wto, 9 gru 2025, 17:22 CET, NY 11:22, Londyn 16:22, Tokio 1:22, WIG20 +1.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 KryptowalutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06 | 2025-12-05
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 220 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
1INCH.V1INCH NETWORK+3.55%-2.95%-9.57%-3.74%-17.80%-26.50%-27.71%-12.92%-52.07%17:21
AAVE.VAAVE+3.87%+4.32%+5.29%+11.0%-6.37%-26.87%-33.08%-28.04%-35.55%17:22
ACA.VACALA TOKEN-2.35%+11.6%+9.62%-9.38%-26.89%-49.21%-56.76%-58.34%-88.11%17:21
ACH.VALCHEMY PAY+3.24%-0.83%-3.71%-7.98%-29.75%-51.16%-53.11%-57.49%-64.20%17:21
ADA.VCARDANO+9.38%+7.54%+8.73%+12.5%-17.82%-41.63%-45.01%-31.96%-43.87%17:22
ALGO.VALGORAND+4.09%+0.26%+0.19%-4.48%-21.65%-36.32%-40.07%-29.43%-58.05%17:21
ALICE.VMYNEIGHBORALICE+3.93%+2.52%+4.32%-8.34%-21.19%-52.50%-34.65%-46.07%-78.39%17:21
AMP.VAMP+1.53%+2.43%+0.20%-4.31%-14.09%-27.90%-35.43%-46.25%-71.07%17:21
ANKR.VANKR+2.57%+2.82%+0.48%-4.52%-19.37%-41.76%-47.49%-51.74%-76.27%17:21
APE.VAPECOIN+5.76%+5.38%+0.57%-11.92%-36.57%-55.00%-58.17%-65.36%-79.07%17:22
AR.VARWEAVE+4.32%-0.69%+0.71%+1.70%-27.44%-26.24%-40.27%-37.79%-73.66%17:22
ARDR.VARDOR+1.18%+1.68%-0.19%-1.45%-4.33%-26.13%-29.52%-31.23%-32.85%17:21
ASD.VASD+0.24%+0.02%+1.63%+6.18%-8.79%-21.34%-56.09%-5.26%-55.59%17:19
ASTR.VASTAR+2.52%-2.30%-3.17%-1.71%-18.24%-49.59%-45.79%-53.99%-78.18%17:21
ATOM.VCOSMOS+4.55%+1.65%-1.04%-4.88%-20.53%-41.73%-48.43%-46.54%-61.84%17:22
AUDIO.VAUDIUS+3.30%+2.36%+2.66%+1.22%-12.04%-36.64%-44.23%-50.51%-77.46%17:21
AURORA.VAURORA+2.98%-0.17%-0.35%-9.20%-35.12%-28.64%-31.13%-30.75%-72.74%17:21
AVAX.VAVALANCHE+4.89%-0.71%+4.45%+1.60%-19.15%-49.01%-44.58%-34.25%-59.65%17:22
AXS.VAXIE INFINITY+5.66%+0.98%-0.46%-3.93%-23.88%-49.59%-55.97%-56.55%-82.39%17:22
BAT.VBASIC ATTENTION TOKEN+5.97%-2.11%+11.6%+26.8%+29.0%+56.0%+74.1%+99.0%+18.0%17:21
BCH.VBITCOIN CASH+0.67%+1.78%+6.05%+11.8%+16.8%+1.74%+1.38%+37.9%+35.5%17:21
BCHSV.VBITCOIN SV+1.39%-1.11%-1.48%-2.36%-17.26%-19.32%-20.12%-39.80%-59.83%17:21
BICO.VBICONOMY+1.91%+0.16%-4.20%-13.53%-14.25%-41.58%-45.02%-50.24%-82.27%17:22
BNB.VBNB+1.69%+1.37%+3.90%+6.14%-8.23%-27.11%+4.21%+37.4%+30.7%17:22
BNT.VBANCOR+4.42%-0.70%+0.51%+4.39%-14.98%-30.59%-35.72%-29.64%-29.01%17:21
BSW.VBISWAP+1.30%-4.13%-5.12%-10.64%-27.91%-51.32%-79.28%-87.26%-95.44%17:21
BTC.VBITCOIN+2.91%+1.20%+1.60%+6.71%-10.72%-23.07%-16.02%-15.00%+0.19%17:22
BTG.VBITCOIN GOLD-5.18%-30.99%-48.79%-53.70%-73.28%-22.00%-39.33%-95.84%8 gru
BTRST.VBRAINTRUST+1.54%0.00%+8.20%+13.8%+10.9%-16.46%-33.33%-53.02%-68.65%17:02
BTT.VBITTORRENT-NEW+1.71%+3.34%+3.19%+1.34%-11.61%-28.06%-34.39%-41.07%-60.39%17:21
C98.VCOIN98+4.22%+6.08%+9.63%+1.07%-19.16%-47.91%-38.93%-43.38%-82.32%17:22
CAKE.VPANCAKESWAP+2.94%+1.53%+0.12%-0.93%-5.73%-36.09%-1.22%-1.68%-4.31%17:22
CELO.VCELO+4.78%+2.17%+5.02%+1.01%-27.49%-51.04%-42.00%-46.50%-72.48%17:21
CELR.VCELER NETWORK+2.42%+8.74%+3.11%-5.21%-26.63%-47.37%-45.87%-49.85%-76.92%17:22
CFX.VCONFLUX+5.17%+2.77%+2.63%-7.10%-22.95%-44.65%-54.83%-9.66%-50.22%17:21
CHR.VCHROMIA+5.76%+2.38%-0.03%-7.47%-28.33%-36.26%-45.57%-37.87%-76.21%17:21
CHZ.VCHILIZ+5.67%+11.1%+10.8%+14.8%-1.07%-18.51%-19.89%-14.53%-58.89%17:22
CKB.VNERVOS NETWORK+3.03%+8.61%+6.65%+5.99%-17.94%-33.39%-44.38%-33.52%-75.36%17:21
COMP.VCOMPOUND+2.19%-5.36%-9.45%+6.29%-7.53%-23.04%-25.71%-32.36%-56.09%17:22
COTI.VCOTI+2.28%-0.40%-1.14%-6.61%-52.58%-52.17%-47.13%-55.50%-77.30%17:21
CRO.VCRONOS+4.08%+1.01%-1.46%-2.83%-15.80%-44.24%-57.99%+7.33%-23.40%17:20
CRV.VCURVE DAO TOKEN+4.89%+1.64%+4.84%-1.16%-14.45%-43.88%-46.48%-39.93%-53.86%17:22
CSPR.VCASPER+0.89%+2.01%-3.27%-6.27%-28.77%-36.98%-42.02%-58.74%-62.68%17:21
CTSI.VCARTESI+5.25%-0.29%-0.03%-9.47%-17.52%-44.25%-49.44%-38.28%-73.72%17:21
CVC.VCIVIC+1.69%+2.98%+2.33%-0.17%-16.12%-41.04%-47.37%-58.25%-78.16%17:21
CVX.VCONVEX FINANCE+5.77%+5.83%+10.8%+6.94%-6.02%-39.88%-44.60%-31.24%-57.08%17:22
DAG.VCONSTELLATION+1.71%-4.44%-1.18%-9.58%-24.81%-54.10%-56.31%-70.60%-75.41%17:20
DAI.VDAI-0.02%-0.04%+0.04%-0.08%-0.03%-0.08%-0.07%+0.02%-0.02%17:18
DAO.VDAO MAKER+0.95%+2.18%-0.02%-1.72%-21.61%-42.50%-47.07%-52.88%-80.78%17:12
DASH.VDASH+3.50%+4.07%+7.25%-10.18%-38.09%+41.0%+106%+131%+35.9%17:21
DCR.VDECRED+5.06%+5.90%+22.3%+2.11%-33.38%+27.1%+38.4%+53.2%+51.9%17:21
DENT.VDENT+2.79%+11.7%-2.68%-27.66%-41.68%-58.80%-66.14%-65.96%-80.33%17:17
DESO.VDECENTRALIZED SOCIAL-4.30%-4.30%-13.61%+15.2%-5.75%+44.4%-49.38%6 gru
DGB.VDIGIBYTE-2.15%-5.38%-4.28%+2.36%+42.0%+22.2%+35.4%-15.79%+21.9%17:21
DOGE.VDOGECOIN+4.01%+0.65%+1.51%-2.82%-17.03%-40.14%-38.00%-23.13%-52.69%17:22
DOT.VPOLKADOT+7.38%+0.30%+0.93%+0.04%-28.72%-43.36%-44.07%-44.39%-65.57%17:22
DYDX.VDYDX+0.39%-15.45%-14.24%-23.92%-39.70%-65.06%-68.08%-64.49%-86.07%17:22
EGLD.VELROND+4.53%+16.5%+11.3%+5.27%-17.26%-36.27%-40.00%-46.05%-74.86%17:21
ELF.VAELF-2.50%-4.46%-10.86%-14.35%-31.06%-50.57%-55.13%-61.34%-80.42%17:21
ELON.VDOGELON MARS+4.47%+3.66%+4.81%+4.88%-11.05%-34.80%-40.48%-54.86%-71.12%17:22
ENJ.VENJIN COIN+14.0%+18.3%+17.9%+10.2%-18.57%-38.39%-45.61%-51.74%-82.02%17:22
ENS.VETHEREUM NAME SERVICE+4.07%-0.37%+0.34%+1.79%-17.19%-43.07%-48.43%-45.82%-64.30%17:22
EOS.VEOS+4.59%-0.21%-1.66%-6.71%-35.13%-50.64%-59.15%-68.13%-75.55%17:21
ETC.VETHEREUM CLASSIC+4.00%+1.71%+2.68%-1.37%-13.68%-26.55%-31.29%-20.87%-44.02%17:21
ETH.VETHEREUM+4.83%+4.35%+8.72%+10.5%-8.52%-24.74%-23.73%+24.1%-1.56%17:22
EVER.VEVERSCALE-0.50%-1.81%-7.13%-3.24%-10.55%-53.26%-23.43%-41.15%-52.00%17:21
EWT.VENERGY WEB TOKEN-1.88%-8.18%-8.04%-10.72%-31.70%-32.41%-45.09%-61.58%-51.81%17:19
FET.VFETCH.AI+6.60%+2.88%-1.48%-6.39%-24.30%-47.95%-59.73%-67.53%-79.63%17:22
FIL.VFILECOIN+2.62%-0.18%+0.31%-6.31%-45.13%-32.14%-36.55%-39.59%-68.56%17:21
FLOW.VFLOW+5.04%-2.76%-2.23%-4.89%-21.16%-37.39%-44.84%-41.03%-68.05%17:22
FLUX.VFLUX+7.90%+7.10%+6.54%+1.05%-34.47%-34.80%-46.70%-47.31%-80.18%17:21
FTM.VFANTOM-5.28%-17.43%-11.02%-10.80%-42.82%-65.62%-70.55%-77.10%-86.74%16:42
FTT.VFTX TOKEN+7.46%+22.2%+22.1%+11.3%-15.23%-21.74%-15.82%-31.31%-81.55%17:21
FUN.VFUNTOKEN+4.54%-3.88%-3.28%+6.21%-5.20%-74.65%-75.65%-38.98%-53.28%17:21
FXS.VFRAX SHARE-0.26%-3.77%-5.17%-10.42%-36.44%-62.46%-73.17%-71.54%-77.46%17:21
GALA.VGALA+4.91%+1.77%+2.58%-1.62%-24.85%-49.69%-54.21%-54.91%-77.54%17:21
GHST.VAAVEGOTCHI+2.37%+5.03%-1.57%-22.56%-32.88%-47.14%-52.33%-47.03%-79.70%17:21
GLM.VGOLEM-1.65%-2.53%-3.97%-2.76%+5.43%+1.97%-7.68%-8.87%-38.39%17:21
GLMR.VMOONBEAM+0.27%+33.3%+31.2%+19.3%-7.09%-38.55%-51.09%-60.97%-86.24%17:21
GMT.VSTEPN+1.46%+4.99%+3.37%-6.76%-25.69%-52.13%-58.14%-65.99%-88.14%17:21
GNO.VGNOSIS+4.66%+2.46%+4.23%+0.17%+3.27%-8.59%-3.10%+6.52%-50.05%17:21
GRT.VTHE GRAPH+3.80%-0.15%-3.43%-8.14%-27.87%-41.05%-50.79%-50.48%-75.98%17:21
GT.VGATETOKEN+0.67%+1.56%+1.38%+4.16%-14.78%-34.96%-37.10%-42.60%-36.98%17:21
HBAR.VHEDERA+3.88%+0.94%-3.82%-3.15%-20.48%-33.71%-38.18%-21.11%-47.55%17:22
HIVE.VHIVE+4.09%+1.11%+0.17%-0.33%-14.21%-41.05%-47.99%-56.32%-71.48%17:21
HNT.VHELIUM+0.50%-2.59%-4.81%-9.70%-20.24%-26.02%-15.81%-35.08%-66.92%17:21
HOT.VHOLO+3.45%+1.66%+2.07%-5.09%-17.88%-37.88%-44.01%-46.52%-76.69%17:21
ICP.VINTERNET COMPUTER+5.10%-1.16%-6.26%-16.90%-53.06%-17.01%-25.94%-40.17%-63.73%17:22
ICX.VICON+5.31%+3.39%+1.15%-0.39%-16.30%-38.66%-47.27%-60.29%-61.42%17:21
ILV.VILLUVIUM+1.40%-1.14%-1.94%-9.96%-32.51%-49.50%-50.83%-43.80%-80.83%17:21
IMX.VIMMUTABLE X+5.27%+1.89%+0.30%-5.67%-30.06%-55.06%-42.95%-42.59%-76.77%17:21
INJ.VINJECTIVE+5.10%+1.77%+1.03%-0.84%-21.31%-50.93%-57.63%-57.36%-69.65%17:22
IOST.VIOST+3.14%+0.24%-25.23%-9.39%-16.61%-39.28%-45.29%-55.00%-71.18%17:21
IOTA.VIOTA+3.94%+6.79%+2.34%-9.28%-23.56%-39.56%-42.78%-42.77%-61.45%17:21
IOTX.VIOTEX+2.27%+2.73%+2.01%-9.70%-22.16%-64.00%-67.36%-60.11%-77.59%17:21
JOE.VJOE+4.84%+1.16%+3.25%-9.10%-30.05%-50.49%-52.76%-54.32%-79.22%17:21
JST.VJUST-0.76%-2.36%-8.05%+0.04%+6.07%+18.9%+13.7%+12.8%-0.97%17:21
KAVA.VKAVA+4.99%-6.55%-10.40%-11.36%-31.80%-67.39%-70.40%-75.95%-75.42%17:21
KCS.VKUCOIN TOKEN+3.44%+0.53%+3.82%-9.87%-21.19%-32.23%-27.68%-6.73%+0.57%17:20
KEEP.VKEEP NETWORK+4.68%+2.17%+118%-6.22%-14.37%-11.72%-8.10%+58.2%-9.98%17:15
1 - 100 z 220 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq