Kryptowaluty - Stooq

śro, 11 gru 2024, 9:39 CET, NY 3:39, Londyn 8:39, Tokio 17:39, WIG20 -0.99%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
1INCH.V	1INCH NETWORK	0.437018+0.82%	0.545178-19.18%	0.524407-15.98%	0.426826+3.23%	0.302548+45.6%	0.258466+70.5%	0.247522+78.0%	0.406415+8.42%	0.423494+4.04%	9:39
AAVE.V	AAVE	271.6187+1.52%	280.0669-1.55%	257.4831+7.09%	210.4002+31.1%	191.3789+44.1%	145.2657+89.8%	149.2894+84.7%	87.54361+215%	109.0177+153%	9:39
ACA.V	ACALA TOKEN	0.0963472+1.54%	0.113963-14.16%	0.114961-14.90%	0.0958958+2.01%	0.063874+53.2%	0.0596922+63.9%	0.0600054+63.0%	0.0818828+19.5%	0.0931767+4.99%	9:38
ACH.V	ALCHEMY PAY	0.0288344+2.30%	0.0376638-21.68%	0.0374905-21.32%	0.0298198-1.08%	0.0235072+25.5%	0.0194773+51.4%	0.0191815+53.8%	0.0251152+17.5%	0.0211947+39.2%	9:38
ADA.V	CARDANO	1.0148+0.36%	1.23747-17.70%	1.1892-14.36%	1.00701+1.14%	0.600484+69.6%	0.352441+189%	0.347221+193%	0.422301+141%	0.588473+73.1%	9:39
ALGO.V	ALGORAND	0.41931-1.19%	0.513728-19.35%	0.48205-14.05%	0.295695+40.1%	0.150773+175%	0.121783+240%	0.126711+227%	0.160166+159%	0.222744+86.0%	9:39
ALICE.V	MYNEIGHBORALICE	1.4087+1.97%	1.87267-23.30%	1.84248-22.04%	1.46747-2.12%	1.2174+18.0%	1.02086+40.7%	0.988079+45.4%	1.53968-6.71%	1.38164+3.96%	9:39
AMP.V	AMP	0.00952376-0.78%	0.0110428-14.43%	0.0110539-14.51%	0.006002+57.4%	0.00446008+112%	0.00381547+148%	0.00370033+155%	0.00588676+60.5%	0.0036181+161%	9:38
ANKR.V	ANKR	0.0435833-2.17%	0.0566679-24.76%	0.0518574-17.78%	0.0422612+0.89%	0.0297659+43.2%	0.0269125+58.4%	0.0243522+75.1%	0.0372612+14.4%	0.0281529+51.4%	9:38
APE.V	APECOIN	1.4277+2.50%	1.85964-21.31%	1.99169-26.52%	1.31331+11.4%	1.15231+27.0%	0.726898+101%	0.758068+93.0%	1.09377+33.8%	1.6146-9.36%	9:39
AR.V	ARWEAVE	21.8209+1.58%	28.59083-22.47%	27.11656-18.26%	21.33131+3.91%	20.023+10.7%	18.72738+18.4%	19.91179+11.3%	33.27701-33.39%	9.5953+131%	9:39
ARDR.V	ARDOR	0.102661-1.71%	0.128043-21.19%	0.130075-22.42%	0.12034-16.15%	0.10436-3.31%	0.0831784+21.3%	0.0686862+46.9%	0.080883+24.8%	0.0985753+2.37%	9:38
ARRR.V	PIRATE CHAIN	0.249122+1.75%	0.289513-12.45%	0.29189-13.16%	0.343086-26.12%	0.199457+27.1%	0.171955+47.4%	0.170815+48.4%	0.236255+7.29%	0.184765+37.2%	9:27
ASD.V	ASD	0.0495247-2.22%	0.0470572+2.90%	0.0468832+3.29%	0.0404104+19.8%	0.0383541+26.3%	0.0252067+92.1%	0.0366533+32.1%	0.0499795-3.11%	0.0514971-5.97%	9:38
ASTR.V	ASTAR	0.0697349+0.55%	0.091731-23.56%	0.0925294-24.22%	0.0814814-13.94%	0.062973+11.3%	0.0594923+17.9%	0.0568045+23.4%	0.0845322-17.05%	0.136866-48.77%	9:39
ATOM.V	COSMOS	7.92096+1.20%	10.57009-24.16%	10.0846-20.51%	8.35134-4.01%	5.55833+44.2%	4.2834+87.1%	4.14937+93.2%	7.52942+6.46%	10.54536-23.98%	9:39
AUDIO.V	AUDIUS	0.178189+1.61%	0.232832-22.24%	0.223601-19.03%	0.173874+4.13%	0.144865+25.0%	0.122384+47.9%	0.124511+45.4%	0.173664+4.25%	0.256836-29.51%	9:38
AURORA.V	AURORA	0.233016+7.58%	0.278297-9.93%	0.293696-14.65%	0.21992+14.0%	0.155178+61.5%	0.133081+88.4%	0.110109+128%	0.201062+24.7%	0.267457-6.28%	9:38
AVAX.V	AVALANCHE	44.76237+0.60%	52.68133-14.52%	53.1116-15.21%	44.25091+1.77%	35.10988+28.3%	27.27608+65.1%	23.40801+92.4%	31.48329+43.0%	38.16336+18.0%	9:39
AXS.V	AXIE INFINITY	7.37095+1.49%	9.58664-21.97%	9.69351-22.83%	7.73997-3.35%	5.79809+29.0%	4.65935+60.6%	4.54667+64.5%	6.90623+8.32%	8.78885-14.88%	9:39
BAT.V	BASIC ATTENTION TOKEN	0.268834-0.28%	0.344889-22.27%	0.356981-24.91%	0.297898-10.01%	0.190919+40.4%	0.173476+54.5%	0.167815+59.7%	0.214255+25.1%	0.253934+5.57%	9:39
BCH.V	BITCOIN CASH	516.6582+2.15%	622.2886-15.19%	577.5787-8.63%	519.7192+1.54%	476.5426+10.7%	328.254+60.8%	335.8302+57.1%	447.1861+18.0%	255.936+106%	9:39
BCHSV.V	BITCOIN SV	64.38498-0.15%	81.38391-21.00%	82.59435-22.16%	68.99182-6.81%	64.73892-0.69%	45.63317+40.9%	48.98581+31.2%	51.10097+25.8%	89.48822-28.16%	9:39
BICO.V	BICONOMY	0.352573+2.73%	0.446133-18.81%	0.461422-21.50%	0.376176-3.72%	0.26981+34.2%	0.200272+80.9%	0.210319+72.2%	0.542786-33.27%	0.379332-4.52%	9:39
BNB.V	BNB	676.1812+1.69%	734.5289-6.39%	735.1411-6.46%	644.644+6.67%	640.4192+7.37%	573.6197+19.9%	529.3476+29.9%	607.5724+13.2%	310.7223+121%	9:39
BNT.V	BANCOR	0.797098+2.56%	0.934935-12.56%	0.93507-12.57%	0.756656+8.04%	0.608299+34.4%	0.490031+66.8%	0.466242+75.3%	0.699353+16.9%	0.732017+11.7%	9:39
BNX.V	BINARYX	0.516358+2.71%	0.717525-26.09%	0.72221-26.57%	0.59185-10.39%	0.644347-17.69%	0.742896-28.61%	1.45423-63.53%	1.10259-51.90%	0.296347+79.0%	9:38
BORA.V	BORA	0.13396-3.44%	0.164255-21.25%	0.173242-25.33%	0.154327-16.18%	0.108004+19.8%	0.0940968+37.5%	0.0827074+56.4%	0.128071+1.00%	0.154247-16.14%	9:29
BSW.V	BISWAP	0.0794397+3.00%	0.101844-19.66%	0.09994-18.13%	0.0791791+3.34%	0.0659758+24.0%	0.0627918+30.3%	0.0734066+11.5%	0.0779836+4.92%	0.112782-27.45%	9:36
BTC.V	BITCOIN	96896.9+1.33%	100647.7-2.45%	98312.21-0.13%	96143.52+2.12%	88079.58+11.5%	62839.68+56.2%	57357.16+71.2%	67382.47+45.7%	42247.33+132%	9:39
BTG.V	BITCOIN GOLD	28.13406-1.20%	38.23422-27.30%	38.624-28.03%	32.27546-13.87%	26.78049+3.80%	21.4062+29.9%	21.32192+30.4%	29.04332-4.29%	20.97114+32.6%	9:34
BTRST.V	BRAINTRUST	0.509+2.36%	0.576-9.55%	0.875-40.46%	0.399+30.6%	0.361566+44.1%	0.366649+42.1%	0.4+30.2%	0.664154-21.55%	0.814353-36.02%	9:35
BTT.V	BITTORRENT-NEW	0.00000126593-1.80%	0.00000157855-21.25%	0.00000163731-24.07%	0.00000131832-5.70%	0.00000123971+0.28%	0.000000913581+36.1%	0.000000872979+42.4%	0.00000102279+21.5%	0.00000116961+6.29%	9:39
C98.V	COIN98	0.211906-1.01%	0.270286-22.39%	0.261753-19.86%	0.183383+14.4%	0.145467+44.2%	0.123583+69.7%	0.11361+84.6%	0.224555-6.59%	0.261835-19.89%	9:38
CAKE.V	PANCAKESWAP	3.29064+0.74%	4.06376-18.43%	3.97436-16.59%	3.1992+3.62%	2.05836+61.0%	1.84774+79.4%	1.72215+92.5%	2.47248+34.1%	3.49313-5.10%	9:39
CEEK.V	CEEK VR	0.0417909+2.04%	0.0534901-20.28%	0.0473262-9.90%	0.0394494+8.09%	0.0306856+39.0%	0.0298858+42.7%	0.0298527+42.8%	0.0460013-7.30%	0.0591017-27.85%	9:30
CEL.V	CELSIUS	0.250823-0.38%	0.269385-7.24%	0.264153-5.41%	0.252252-0.94%	0.253301-1.35%	0.308957-19.12%	0.142313+75.6%	1.34122-81.37%	0.22416+11.5%	9:34
CELO.V	CELO	0.828414+2.85%	1.08785-21.68%	1.09277-22.03%	0.869368-1.99%	0.710123+20.0%	0.771292+10.5%	0.437539+94.7%	0.696454+22.3%	0.75981+12.1%	9:39
CELR.V	CELER NETWORK	0.0238719+0.01%	0.0302792-21.15%	0.0256075-6.77%	0.0202082+18.1%	0.0142544+67.5%	0.0123253+93.7%	0.011226+113%	0.02004+19.1%	0.0213122+12.0%	9:39
CFX.V	CONFLUX	0.198099+1.29%	0.248152-19.14%	0.247934-19.07%	0.189289+6.00%	0.168193+19.3%	0.171878+16.7%	0.138112+45.3%	0.179062+12.1%	0.189952+5.63%	9:39
CHR.V	CHROMIA	0.289651-1.16%	0.340341-15.88%	0.334903-14.51%	0.261538+9.47%	0.19238+48.8%	0.179599+59.4%	0.183837+55.7%	0.287574-0.45%	0.184953+54.8%	9:38
CHZ.V	CHILIZ	0.102331-0.99%	0.132119-23.31%	0.132769-23.69%	0.0936836+8.15%	0.0698609+45.0%	0.0699809+44.8%	0.0520847+94.5%	0.118095-14.21%	0.0859576+17.9%	9:38
CKB.V	NERVOS NETWORK	0.0134557+0.67%	0.0173997-22.15%	0.0179692-24.62%	0.0151722-10.72%	0.0150111-9.76%	0.0156898-13.67%	0.00871678+55.4%	0.014346-5.58%	0.00385804+251%	9:39
COMP.V	COMPOUND	95.95795+0.84%	117.9885-17.99%	132.8291-27.15%	72.19212+34.0%	52.0403+85.9%	44.06427+120%	41.72375+132%	52.1101+85.7%	57.03574+69.7%	9:39
COTI.V	COTI	0.146873+11.5%	0.179576-8.79%	0.171383-4.43%	0.14036+16.7%	0.111909+46.4%	0.0995671+64.5%	0.100969+62.2%	0.112556+45.5%	0.0691127+137%	9:38
CRO.V	CRONOS	0.172444-0.98%	0.205263-16.82%	0.217073-21.34%	0.180679-5.50%	0.223244-23.52%	0.0775891+120%	0.0782063+118%	0.1004089+70.1%	0.0994051+71.8%	9:39
CRV.V	CURVE DAO TOKEN	1.07834-4.76%	1.23376-16.76%	1.1093-7.42%	0.512512+100%	0.291732+252%	0.261463+293%	0.276125+272%	0.355925+189%	0.59985+71.2%	9:39
CSPR.V	CASPER	0.0185221+3.98%	0.0222568-13.47%	0.0243278-20.84%	0.0164344+17.2%	0.00891424+116%	0.0121884+58.0%	0.011201+71.9%	0.0250747-23.20%	0.050143-61.59%	9:38
CTSI.V	CARTESI	0.187992+2.53%	0.246049-21.66%	0.243128-20.72%	0.193093-0.18%	0.148269+30.0%	0.129582+48.8%	0.127211+51.5%	0.194963-1.13%	0.210147-8.28%	9:36
CVC.V	CIVIC	0.152276+5.39%	0.192775-16.75%	0.188252-14.75%	0.171872-6.63%	0.139158+15.3%	0.158678+1.14%	0.11031+45.5%	0.124274+29.1%	0.104174+54.1%	9:38
CVX.V	CONVEX FINANCE	6.09004-3.41%	7.17625-18.03%	7.88062-25.35%	3.17614+85.2%	2.05036+187%	1.87376+214%	2.07619+183%	2.25255+161%	3.26918+79.9%	9:38
DAG.V	CONSTELLATION	0.0720553-0.05%	0.0804909-10.52%	0.0796264-9.55%	0.0903122-20.25%	0.0303849+137%	0.0252175+186%	0.0211719+240%	0.0376828+91.1%	0.0672892+7.03%	9:38
DAI.V	DAI	0.9998-0.08%	1.00083-0.18%	0.999247-0.03%	1.0018-0.28%	0.999238-0.03%	0.99987-0.09%	1.00039-0.14%	0.99989-0.09%	1.00005-0.11%	9:38
DAO.V	DAO MAKER	0.430411-0.23%	0.557696-23.00%	0.487753-11.96%	0.437337-1.81%	0.324876+32.2%	0.268565+59.9%	0.285326+50.5%	0.614471-30.12%	1.19688-64.12%	9:39
DAR.V	MINES OF DALARNIA	0.18047+1.49%	0.23961-23.56%	0.234824-22.00%	0.187487-2.31%	0.166803+9.81%	0.150429+21.8%	0.155024+18.2%	0.15223+20.3%	0.148933+23.0%	9:34
DASH.V	DASH	46.08257+0.26%	62.32838-25.87%	58.3787-20.86%	37.91788+21.8%	26.54022+74.1%	23.5967+95.8%	23.93215+93.1%	25.52464+81.0%	31.49213+46.7%	9:38
DCR.V	DECRED	19.65832+0.38%	22.61006-12.73%	21.8071-9.51%	16.93292+16.5%	13.94976+41.5%	12.43166+58.7%	11.92607+65.5%	17.97982+9.75%	18.25194+8.11%	9:38
DENT.V	DENT	0.00150875+0.31%	0.00204891-26.14%	0.00190967-20.75%	0.00142743+6.02%	0.00108225+39.8%	0.000865887+74.8%	0.000763069+98.3%	0.00113079+33.8%	0.00131267+15.3%	9:38
DESO.V	DECENTRALIZED SOCIAL	12.42471-6.35%	9.23759+26.0%	9.20468+26.4%	6.76418+72.0%	4.01395+190%	6.32648+83.9%	6.24846+86.2%	18.4125-36.80%	38.08024-69.44%	9:39
DFI.V	DEFICHAIN	0.0336168+14.0%	0.0180257+113%	0.0182273+110%	0.0157157+144%	0.0171197+124%	0.0158978+141%	0.0216017+77.3%	0.0471901-18.82%	0.159159-75.93%	9:39
DGB.V	DIGIBYTE	0.0146912+1.47%	0.0180978-17.63%	0.0206178-27.70%	0.010967+35.9%	0.00725233+106%	0.00660707+126%	0.00641751+132%	0.00970496+53.6%	0.0092677+60.9%	9:38
DOGE.V	DOGECOIN	0.393123+0.81%	0.437024-9.31%	0.419245-5.47%	0.402812-1.61%	0.327793+20.9%	0.111094+257%	0.101649+290%	0.138461+186%	0.0889068+346%	9:39
DOT.V	POLKADOT	8.36718+1.74%	10.7841-21.06%	10.72045-20.59%	8.44043+0.86%	5.43699+56.6%	4.18321+103%	4.16407+104%	6.37356+33.6%	8.10897+4.98%	9:39
DYDX.V	DYDX	1.95208+1.71%	2.32259-14.52%	1.87513+5.88%	1.68098+18.1%	1.30068+52.6%	0.92677+114%	0.89208+123%	1.68565+17.8%	2.93227-32.29%	9:39
EGLD.V	ELROND	44.16777-0.25%	55.7855-21.02%	55.7807-21.02%	38.56463+14.2%	32.92272+33.8%	26.01672+69.3%	25.99898+69.5%	33.49616+31.5%	67.90894-35.12%	9:38
ELF.V	AELF	0.49084-2.55%	0.605358-20.98%	0.619035-22.73%	0.577177-17.13%	0.38604+23.9%	0.375551+27.4%	0.368533+29.8%	0.421611+13.5%	0.577456-17.17%	9:39
ELON.V	DOGELON MARS	0.000000228514+2.91%	0.000000242947-3.20%	0.000000238922-1.57%	0.0000002004+17.3%	0.000000277816-15.35%	0.000000127582+84.3%	0.00000012331+90.7%	0.000000188564+24.7%	0.000000176279+33.4%	9:37
ENJ.V	ENJIN COIN	0.279927+0.09%	0.384315-27.09%	0.381514-26.56%	0.287878-2.67%	0.170608+64.2%	0.151559+84.9%	0.142301+96.9%	0.235381+19.0%	0.378942-26.06%	9:39
ENS.V	ETHEREUM NAME SERVICE	35.06752+2.17%	42.13975-14.97%	42.81773-16.32%	32.6326+9.80%	20.26307+76.8%	17.1076+109%	17.39157+106%	19.60588+82.7%	9.63817+272%	9:39
EOS.V	EOS	1.03762+0.53%	1.39109-25.02%	1.3347-21.85%	0.827026+26.1%	0.576857+80.8%	0.476133+119%	0.493244+111%	0.683856+52.5%	0.837391+24.6%	9:39
ETC.V	ETHEREUM CLASSIC	30.29484+0.04%	38.81504-21.92%	38.2716-20.81%	32.60257-7.04%	23.83714+27.1%	18.65757+62.4%	18.45166+64.3%	25.7246+17.8%	21.73127+39.5%	9:39
ETH.V	ETHEREUM	3635+1.69%	4029.364-8.26%	3847.918-3.93%	3669.906+0.73%	3346.03+10.5%	2449.677+50.9%	2342.851+57.8%	3501.125+5.58%	2274.241+62.5%	9:39
EVER.V	EVERSCALE	0.0206601+0.70%	0.0261689-20.49%	0.0285127-27.03%	0.0178634+16.5%	0.0220658-5.71%	0.0332367-37.40%	0.0545144-61.83%	0.0527249-60.54%	0.0385644-46.05%	9:39
EWT.V	ENERGY WEB TOKEN	1.62381+0.16%	1.87668-13.33%	1.8675-12.91%	1.54855+5.03%	1.10627+47.0%	1.10986+46.5%	1.42713+14.0%	2.53847-35.93%	2.64452-38.50%	9:38
FEI.V	FEI USD	0.979706_		0.965612+1.46%	0.991193-1.16%	0.973492+0.64%	0.969127+1.09%	0.994279-1.47%	0.939787+4.25%	0.935597+4.71%	9 gru
FET.V	FETCH.AI	1.69685+2.57%	2.14006-18.67%	1.89455-8.13%	1.5055+15.6%	1.54376+12.7%	1.4188+22.7%	1.37312+26.8%	1.55867+11.7%	0.669133+160%	9:39
FIL.V	FILECOIN	6.1932+1.08%	8.16055-23.29%	8.23921-24.02%	5.76486+8.59%	4.33794+44.3%	3.5985+74.0%	3.60722+73.5%	5.43396+15.2%	6.7873-7.77%	9:39
FLOW.V	FLOW	0.913047-0.25%	1.17557-22.53%	1.22966-25.94%	0.909509+0.14%	0.620607+46.8%	0.544224+67.3%	0.546149+66.8%	0.753942+20.8%	0.895476+1.71%	9:39
FLUX.V	FLUX	0.69955+1.16%	0.897281-21.13%	0.891101-20.58%	0.758057-6.64%	0.621307+13.9%	0.533525+32.6%	0.591047+19.7%	0.85842-17.56%	0.624038+13.4%	9:39
FRAX.V	FRAX	0.979364+0.31%	1.0036-2.11%	1.00388-2.14%	0.984981-0.26%	0.985461-0.31%	0.993842-1.15%	0.9976-1.52%	0.982113+0.03%	1.01226-2.95%	6:24
FTM.V	FANTOM	1.15247-0.67%	1.30716-12.43%	1.21204-5.55%	1.05288+8.72%	0.813733+40.7%	0.676395+69.2%	0.483654+137%	0.636476+79.9%	0.469688+144%	9:39
FTT.V	FTX TOKEN	3.0101+10.4%	3.37592-1.55%	2.71967+22.2%	2.35525+41.1%	2.10003+58.3%	2.15052+54.5%	1.29342+157%	1.4103+136%	3.03912+9.36%	9:39
FUN.V	FUNTOKEN	0.0047013+1.04%	0.00554492-14.33%	0.0057838-17.87%	0.00381781+24.4%	0.00345897+37.3%	0.00348855+36.2%	0.0033603+41.4%	0.00473401+0.34%	0.00647283-26.61%	9:37
FX.V	FUNCTION X	0.150474+0.58%	0.182459-17.05%	0.1716-11.81%	0.1589-4.76%	0.141561+6.91%	0.131983+14.7%	0.137411+10.1%	0.135353+11.8%	0.163344-7.35%	9:31
FXS.V	FRAX SHARE	3.64082+0.28%	4.7227-22.69%	4.77444-23.53%	3.28628+11.1%	2.29662+59.0%	2.04773+78.3%	1.90117+92.0%	3.93197-7.15%	8.58047-57.45%	9:39
GAL.V	PROJECT GALAXY	2.145+0.89%	2.725-20.59%	2.544-14.94%	2.202-1.73%	1.948+11.1%	2.052+5.46%	2.007+7.82%	2.95341-26.73%	2.27343-4.81%	9:20
GALA.V	GALA	0.0458869+3.07%	0.0604067-21.71%	0.0616912-23.34%	0.0374354+26.3%	0.0270611+74.8%	0.021097+124%	0.0179714+163%	0.0349327+35.4%	0.0301185+57.0%	9:39
GHST.V	AAVEGOTCHI	1.19358+0.82%	1.50215-19.89%	1.40289-14.22%	1.12812+6.67%	1.004163+19.8%	0.909873+32.3%	0.856077+40.6%	1.71164-29.70%	0.975756+23.3%	9:36
GLM.V	GOLEM	0.407904+0.57%	0.528054-22.32%	0.517798-20.78%	0.486086-15.61%	0.349104+17.5%	0.341856+20.0%	0.271024+51.4%	0.424211-3.30%	0.237841+72.5%	9:38
GLMR.V	MOONBEAM	0.313957+0.36%	0.386452-18.47%	0.381815-17.48%	0.284384+10.8%	0.192621+63.6%	0.165077+90.9%	0.160013+96.9%	0.270846+16.3%	0.44472-29.15%	9:38
GMT.V	STEPN	0.189395+0.66%	0.250257-23.82%	0.248335-23.23%	0.208408-8.52%	0.153677+24.1%	0.131982+44.5%	0.147612+29.2%	0.19116-0.27%	0.32112-40.63%	9:39
GNO.V	GNOSIS	260.4301+0.98%	297.8223-11.70%	285.4849-7.89%	271.3711-3.10%	267.5046-1.69%	171.9776+52.9%	148.0118+77.7%	337.2292-22.02%	194.3514+35.3%	9:39
GRT.V	THE GRAPH	0.26612-1.33%	0.342466-23.32%	0.327121-19.73%	0.256356+2.43%	0.192749+36.2%	0.163667+60.4%	0.137232+91.3%	0.244659+7.33%	0.182504+43.9%	9:39
GT.V	GATETOKEN	11.89294+0.50%	12.94549-7.67%	12.6811-5.75%	11.26225+6.13%	9.82929+21.6%	9.14181+30.7%	7.7997+53.2%	8.21427+45.5%	5.10408+134%	9:37
GUSD.V	GEMINI DOLLAR	1+0.10%	1.03761-3.53%	0.999+0.20%	0.999+0.20%	1+0.10%	1.0375-3.52%	1.03768-3.53%	0.999+0.20%	0.999+0.20%	9:21
HBAR.V	HEDERA	0.284289-0.60%	0.368757-23.37%	0.290632-2.77%	0.141862+99.2%	0.0573659+393%	0.0514928+449%	0.0500045+465%	0.0877816+222%	0.0856986+230%	9:39
HIVE.V	HIVE	0.336765-11.34%	0.325565-8.29%	0.328446-9.09%	0.296296+0.77%	0.20854+43.2%	0.199072+50.0%	0.175116+70.5%	0.273143+9.31%	0.360935-17.27%	9:38
HNT.V	HELIUM	8.14957+0.65%	9.25071-11.33%	8.49265-3.42%	6.58888+24.5%	6.46236+26.9%	6.70613+22.3%	7.93771+3.33%	3.34836+145%	6.78224+20.9%	9:39
HOT.V	HOLO	0.0030095+3.43%	0.00387654-19.70%	0.00372803-16.50%	0.0029019+7.27%	0.00226663+37.3%	0.0015758+97.5%	0.00161515+92.7%	0.00213159+46.0%	0.0023894+30.3%	9:39
HT.V	HUOBI TOKEN	1.10055-1.37%	1.26153-13.95%	1.2147-10.64%	0.772873+40.4%	0.558358+94.4%	0.526826+106%	0.460741+136%	0.546891+98.5%	2.60152-58.27%	8:51

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq