Kryptowaluty - Stooq

śro, 11 gru 2024, 4:36 CET, NY 22:36, Londyn 3:36, Tokio 12:36, ^SPX -0.30%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Wolumen	Obrót	Data
1INCH.V	1INCH NETWORK	0.436718	0.439019	0.413523	0.433482	-0.81%	10.3m	4.39m	4:36
AAVE.V	AAVE	270.99540	276.87840	259.97550	271.11380	-0.19%	65.5k	17.6m	4:36
ACA.V	ACALA TOKEN	0.096248	0.097048	0.091250	0.095440	-0.94%	1.13m	106k	4:36
ACH.V	ALCHEMY PAY	0.0288644	0.0291145	0.0273937	0.0288121	-0.08%	14.9m	423k	4:36
ADA.V	CARDANO	1.015210	1.028610	0.972690	1.015530	+0.07%	67.8m	68.1m	4:36
ALGO.V	ALGORAND	0.420110	0.429014	0.401020	0.412973	-1.51%	38.7m	16.1m	4:36
ALICE.V	MYNEIGHBORALICE	1.40870	1.43702	1.35068	1.42160	+0.92%	77.4k	108k	4:36
AMP.V	AMP	0.0095308	0.0095418	0.0088581	0.0092939	-2.41%	141m	1.3m	4:36
ANKR.V	ANKR	0.0435738	0.0436638	0.0410557	0.0428880	-1.60%	13.7m	584k	4:36
APE.V	APECOIN	1.42771	1.44672	1.37979	1.43860	+0.76%	2.13m	3.01m	4:36
AR.V	ARWEAVE	21.82090	21.98098	20.81165	21.65909	-0.74%	168k	3.59m	4:36
ARDR.V	ARDOR	0.102671	0.103122	0.096004	0.099602	-2.98%	1.95m	193k	4:36
ARRR.V	PIRATE CHAIN	0.256528	0.257539	0.249235	0.249617	+0.20%	274	70	4:07
ASD.V	ASD	0.049194	0.049464	0.049024	0.049241	-0.57%	407k	20k	4:35
ASTR.V	ASTAR	0.0697349	0.0702414	0.0665372	0.0691290	-0.87%	11.1m	760k	4:36
ATOM.V	COSMOS	7.91996	8.00500	7.60518	7.94033	+0.24%	3.23m	25.3m	4:36
AUDIO.V	AUDIUS	0.178389	0.180901	0.170195	0.179575	+0.78%	847k	149k	4:36
AURORA.V	AURORA	0.23232	0.25503	0.22951	0.24830	+6.56%	771k	186k	4:36
AVAX.V	AVALANCHE	44.80249	44.97448	42.87410	44.32861	-0.97%	611k	26.9m	4:36
AXS.V	AXIE INFINITY	7.38846	7.43698	7.05525	7.39537	+0.33%	283k	2.07m	4:36
BAT.V	BASIC ATTENTION TOKEN	0.268934	0.269134	0.255936	0.266212	-0.98%	2.06m	542k	4:36
BCH.V	BITCOIN CASH	516.9583	521.6451	502.9513	518.9179	+0.44%	22.3k	11.4m	4:36
BCHSV.V	BITCOIN SV	64.29653	67.37657	61.65871	64.41074	+0.04%	1.98k	127k	4:36
BICO.V	BICONOMY	0.352172	0.358097	0.337993	0.357250	+1.33%	560k	196k	4:36
BNB.V	BNB	676.2980	680.4733	658.9188	678.8850	+0.40%	45.7k	30.7m	4:36
BNT.V	BANCOR	0.79690	0.80360	0.76670	0.80024	+0.39%	88.5k	70k	4:36
BNX.V	BINARYX	0.5168	0.5290	0.4987	0.5250	+1.68%	1.43m	739k	4:36
BORA.V	BORA	0.133867	0.133927	0.124042	0.129671	-3.20%	31.2k	4.06k	4:11
BSW.V	BISWAP	0.079740	0.081545	0.077444	0.081234	+2.26%	1.68m	133k	4:35
BTC.V	BITCOIN	96907.41	97671.64	95714.00	97409.84	+0.53%	11.2k	1.09g	4:36
BTG.V	BITCOIN GOLD	28.41392	28.41392	26.63145	27.53211	-2.14%	146	3.95k	4:34
BTRST.V	BRAINTRUST	0.51100	0.51100	0.48300	0.50500	-0.79%	6.59k	3.24k	4:34
BTT.V	BITTORRENT-NEW	0.00000126613	0.00000127284	0.00000119620	0.00000123222	-2.66%	346g	426k	4:36
C98.V	COIN98	0.211606	0.212704	0.201713	0.211189	-0.34%	1.7m	354k	4:35
CAKE.V	PANCAKESWAP	3.28864	3.32266	3.14870	3.28638	-0.13%	664k	2.15m	4:36
CEEK.V	CEEK VR	0.041871	0.041871	0.040812	0.041513	-0.66%	87.9k	3.62k	4:17
CEL.V	CELSIUS	0.250325	0.251628	0.233016	0.247338	-1.39%	43.2k	10.6k	4:29
CELO.V	CELO	0.82921	0.84132	0.78644	0.82485	-0.43%	2.17m	1.77m	4:36
CELR.V	CELER NETWORK	0.0238709	0.0242156	0.0227581	0.0241461	+1.15%	22.2m	524k	4:35
CFX.V	CONFLUX	0.1983990	0.1998040	0.1902060	0.1991840	+0.55%	4.3m	840k	4:36
CHR.V	CHROMIA	0.289254	0.292954	0.274371	0.290351	+0.24%	6.98m	1.99m	4:36
CHZ.V	CHILIZ	0.102531	0.103371	0.097684	0.101042	-1.26%	36.3m	3.64m	4:36
CKB.V	NERVOS NETWORK	0.01346970	0.01364380	0.01285230	0.01339560	-0.45%	129m	1.7m	4:36
COMP.V	COMPOUND	96.06801	98.51514	90.19039	97.53095	+1.64%	19.3k	1.85m	4:36
COTI.V	COTI	0.146993	0.148181	0.140600	0.147472	+0.41%	2.39m	345k	4:35
CRO.V	CRONOS	0.172496	0.175588	0.165261	0.171652	-0.46%	7.67m	1.31m	4:36
CRV.V	CURVE DAO TOKEN	1.07564	1.08313	0.97666	1.03383	-4.13%	32.4m	33.3m	4:36
CSPR.V	CASPER	0.0185042	0.0189825	0.0178889	0.0187679	+1.33%	12.6m	233k	4:36
CTSI.V	CARTESI	0.187894	0.191796	0.180990	0.191080	+1.64%	1.13m	212k	4:36
CVC.V	CIVIC	0.152456	0.153227	0.142330	0.150873	-0.92%	3.99m	593k	4:36
CVX.V	CONVEX FINANCE	6.09104	6.26713	5.72926	6.03653	-0.88%	172k	1.04m	4:36
DAG.V	CONSTELLATION	0.0719960	0.0748511	0.0688737	0.0743112	+3.13%	712k	51.6k	4:36
DAI.V	DAI	0.999800	0.999900	0.998929	0.999520	-0.03%	3.21m	3.21m	4:35
DAO.V	DAO MAKER	0.43222	0.43626	0.41554	0.43248	+0.48%	37.1k	15.8k	4:36
DAR.V	MINES OF DALARNIA	0.180290	0.182247	0.172356	0.182086	+0.90%	440k	78.2k	4:35
DASH.V	DASH	46.08303	46.47322	43.45432	45.80923	-0.59%	18.3k	828k	4:36
DCR.V	DECRED	19.70285	19.81100	18.74333	19.29130	-1.87%	9.69k	187k	4:36
DENT.V	DENT	0.00151376	0.00151971	0.00143982	0.00150763	-0.07%	51.6m	76.7k	4:36
DESO.V	DECENTRALIZED SOCIAL	12.44252	12.45372	11.62180	11.68340	-5.97%	1.55k	18.5k	4:35
DFI.V	DEFICHAIN	0.03352	0.03382	0.03181	0.03331	-0.90%	2.09m	68.6k	4:36
DGB.V	DIGIBYTE	0.0146853	0.0153294	0.0139051	0.0152754	+3.98%	30.2m	442k	4:36
DOGE.V	DOGECOIN	0.3932130	0.3987490	0.3753500	0.3904040	-0.69%	956m	370m	4:36
DOT.V	POLKADOT	8.37789	8.44502	8.03944	8.37922	+0.14%	2.56m	21.2m	4:36
DYDX.V	DYDX	1.95168	1.97699	1.86815	1.96332	+0.58%	2.55m	4.93m	4:36
EGLD.V	ELROND	44.19639	44.67673	42.08639	43.95415	-0.48%	33.4k	1.45m	4:36
ELF.V	AELF	0.491446	0.492746	0.459357	0.472698	-3.70%	550k	260k	4:36
ELON.V	DOGELON MARS	0.000000228414	0.000000234498	0.000000219523	0.000000234198	+2.49%	676g	154k	4:36
ENJ.V	ENJIN COIN	0.279390	0.280550	0.263029	0.277076	-1.02%	3.84m	1.05m	4:36
ENS.V	ETHEREUM NAME SERVICE	35.06752	35.77752	33.54878	35.20478	+0.39%	188k	6.54m	4:36
EOS.V	EOS	1.03711	1.05061	0.98925	1.04024	+0.25%	10.9m	11.2m	4:36
ETC.V	ETHEREUM CLASSIC	30.30514	30.52495	28.86443	30.13265	-0.54%	260k	7.74m	4:36
ETH.V	ETHEREUM	3635.000	3670.995	3564.345	3664.178	+0.80%	130k	470m	4:36
EVER.V	EVERSCALE	0.020780	0.020931	0.020740	0.020801	+0.68%	30.7k	636	3:58
EWT.V	ENERGY WEB TOKEN	1.62380	1.66391	1.58679	1.65269	+1.78%	10.7k	17.3k	4:36
FEI.V	FEI USD	0.979706	0.979706	0.979706	0.979706				9 gru
FET.V	FETCH.AI	1.694850	1.710940	1.628810	1.702710	+0.35%	5.24m	8.79m	4:36
FIL.V	FILECOIN	6.19299	6.24522	5.94807	6.18450	-0.14%	3.69m	22.6m	4:36
FLOW.V	FLOW	0.91296	0.92166	0.86167	0.90168	-1.25%	2.69m	2.41m	4:36
FLUX.V	FLUX	0.699950	0.703452	0.668681	0.700794	+0.18%	463k	320k	4:36
FRAX.V	FRAX	0.980539	0.980539	0.980539	0.980539	+0.12%	2.15k	2.11k	4:15
FTM.V	FANTOM	1.150270	1.165480	1.115470	1.148020	-0.39%	13.1m	15m	4:36
FTT.V	FTX TOKEN	3.00930	3.02021	2.77755	2.85640	-5.11%	295k	848k	4:36
FUN.V	FUNTOKEN	0.00470035	0.00472941	0.00459862	0.00470507	+0.08%	9.16m	42.8k	4:34
FX.V	FUNCTION X	0.150774	0.150975	0.146582	0.149267	-0.80%	3.68k	548	4:33
FXS.V	FRAX SHARE	3.64082	3.65383	3.43892	3.59451	-1.27%	135k	480k	4:36
GAL.V	PROJECT GALAXY	2.15000	2.31500	2.11500	2.31500	+7.93%	533	1.15k	4:28
GALA.V	GALA	0.0458179	0.0470585	0.0438099	0.0469707	+2.36%	174m	7.93m	4:36
GHST.V	AAVEGOTCHI	1.19360	1.19967	1.14664	1.19450	+0.08%	32.3k	38k	4:35
GLM.V	GOLEM	0.408104	0.411947	0.388121	0.406475	-0.35%	500k	200k	4:34
GLMR.V	MOONBEAM	0.31406	0.31596	0.30076	0.31473	+0.25%	806k	248k	4:36
GMT.V	STEPN	0.18929	0.19080	0.18010	0.18768	-0.91%	5.56m	1.03m	4:36
GNO.V	GNOSIS	260.5302	261.9126	255.0453	261.9126	+0.57%	156	40.3k	4:34
GRT.V	THE GRAPH	0.266213	0.266761	0.250198	0.259929	-2.33%	10.1m	2.61m	4:36
GT.V	GATETOKEN	11.88394	12.03353	11.56378	11.80296	-0.76%	14.1k	166k	4:36
GUSD.V	GEMINI DOLLAR	0.999000	1.000000	0.999000	0.999000	-0.10%	262	268	4:25
HBAR.V	HEDERA	0.2843090	0.2949970	0.2713720	0.2807680	-1.24%	185m	52.2m	4:36
HIVE.V	HIVE	0.337269	0.338466	0.281355	0.290222	-13.82%	1.83m	554k	4:35
HNT.V	HELIUM	8.15428	8.23401	7.79054	8.01076	-1.70%	42.7k	341k	4:36
HOT.V	HOLO	0.00301551	0.00304370	0.00288244	0.00303127	+0.72%	84.3m	252k	4:36
HT.V	HUOBI TOKEN	1.10055	1.10055	1.09415	1.09415	-0.58%	172	188	3:22

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq