Kryptowaluty - Stooq

czw, 23 sty 2025, 21:41 CET, NY 15:41, Londyn 20:41, Tokio 5:41, ^SPX +0.21%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Otwarcie	Max	Min	Kurs	Zmiana	Wolumen	Obrót	Data
1INCH.V	1INCH NETWORK	0.331420	0.331420	0.310560	0.320925	-3.17%	24.2m	7.75m	21:41
AAVE.V	AAVE	347.76650	350.25880	327.68440	336.55420	-3.32%	182k	61.3m	21:41
ACA.V	ACALA TOKEN	0.091778	0.093878	0.075312	0.077130	-15.59%	29.7m	2.48m	21:41
ACH.V	ALCHEMY PAY	0.0207652	0.0212053	0.0200868	0.0207681	-0.08%	44.9m	923k	21:41
ADA.V	CARDANO	0.982644	1.011122	0.951600	0.993998	+1.33%	161m	157m	21:41
ALGO.V	ALGORAND	0.404503	0.423180	0.389460	0.410864	+1.65%	61.1m	24.7m	21:41
ALICE.V	MYNEIGHBORALICE	1.03575	1.04214	0.99434	1.02341	-1.29%	265k	270k	21:41
AMP.V	AMP	0.0072603	0.0082035	0.0069479	0.0078020	+7.36%	586m	4.54m	21:41
ANKR.V	ANKR	0.0316114	0.0319303	0.0302424	0.0312465	-1.19%	59.1m	1.83m	21:41
APE.V	APECOIN	1.01676	1.03213	0.97354	1.00740	-1.02%	4.21m	4.19m	21:41
AR.V	ARWEAVE	15.10652	15.50000	14.56146	15.02601	-0.66%	137k	2.05m	21:41
ARDR.V	ARDOR	0.092418	0.099044	0.085755	0.087505	-5.33%	16.9m	1.57m	21:41
ARRR.V	PIRATE CHAIN	0.180210	0.198870	0.172297	0.197012	+11.60%	3.11k	562	21:25
ASD.V	ASD	0.034452	0.038041	0.032091	0.034634	-0.48%	3.21m	111k	21:41
ASTR.V	ASTAR	0.0533877	0.0544098	0.0518756	0.0536155	+0.43%	14.4m	761k	21:39
ATOM.V	COSMOS	6.20251	6.21889	5.85866	6.07137	-2.27%	9.59m	57.7m	21:41
AUDIO.V	AUDIUS	0.132768	0.150939	0.128540	0.141857	+6.37%	26.4m	3.68m	21:41
AURORA.V	AURORA	0.19095	0.19152	0.18173	0.18577	-3.42%	497k	92.7k	21:40
AVAX.V	AVALANCHE	36.91404	36.94105	34.78937	35.59998	-3.53%	1.6m	57.1m	21:41
AXS.V	AXIE INFINITY	5.93629	5.99455	5.74998	5.92753	-0.25%	728k	4.25m	21:41
BAT.V	BASIC ATTENTION TOKEN	0.232244	0.233168	0.220835	0.227191	-2.22%	9.04m	2.04m	21:41
BCH.V	BITCOIN CASH	434.9956	447.4582	425.2126	439.4113	+1.02%	15.5k	6.73m	21:41
BCHSV.V	BITCOIN SV	51.62732	52.67411	50.15442	51.48287	-0.56%	6.74k	345k	21:40
BICO.V	BICONOMY	0.254339	0.257333	0.242191	0.251398	-1.23%	843k	210k	21:40
BNB.V	BNB	695.5230	697.2742	680.7004	688.4284	-1.00%	82.1k	56.4m	21:41
BNT.V	BANCOR	0.67754	0.69102	0.65587	0.68167	+0.68%	524k	352k	21:41
BNX.V	BINARYX	0.2805	0.2891	0.2724	0.2809	-0.01%	740k	208k	21:40
BORA.V	BORA	0.125417	0.125417	0.118944	0.122893	-1.44%	78.1k	9.45k	21:31
BSW.V	BISWAP	0.059286	0.060211	0.056810	0.058917	-0.96%	1.1m	64.1k	21:39
BTC.V	BITCOIN	103864.00	106725.90	101227.40	105150.50	+1.29%	67.9k	7.06g	21:41
BTG.V	BITCOIN GOLD	9.15560	10.00270	8.48694	9.17193	-1.98%	1.82k	16.4k	21:35
BTRST.V	BRAINTRUST	0.36700	0.38200	0.35600	0.35600	-3.00%	47.6k	17.5k	21:41
BTT.V	BITTORRENT-NEW	0.00000108044	0.00000108064	0.00000104763	0.00000106872	-1.09%	332g	354k	21:41
C98.V	COIN98	0.131870	0.134724	0.127649	0.131149	-0.70%	2.56m	335k	21:40
CAKE.V	PANCAKESWAP	2.15648	2.18972	2.08308	2.15680	-0.26%	1.17m	2.5m	21:40
CEEK.V	CEEK VR	0.031724	0.032680	0.030400	0.030511	-4.42%	789k	25.1k	21:30
CEL.V	CELSIUS	0.143628	0.143900	0.136642	0.139142	-1.84%	48.7k	6.85k	21:30
CELO.V	CELO	0.56797	0.57878	0.54855	0.56542	-0.57%	1.54m	867k	21:41
CELR.V	CELER NETWORK	0.0151814	0.0154295	0.0146297	0.0151779	-0.04%	44m	659k	21:41
CFX.V	CONFLUX	0.1536630	0.1555300	0.1478340	0.1510390	-1.73%	37.2m	5.61m	21:41
CHR.V	CHROMIA	0.190308	0.193443	0.182053	0.187866	-1.29%	34.4m	6.43m	21:41
CHZ.V	CHILIZ	0.075982	0.076525	0.073066	0.075030	-1.38%	22.3m	1.67m	21:41
CKB.V	NERVOS NETWORK	0.00967168	0.00979533	0.00927092	0.00957173	-1.01%	79.5m	755k	21:41
COMP.V	COMPOUND	76.83156	79.18533	74.63099	76.91999	+0.19%	57.7k	4.4m	21:41
COTI.V	COTI	0.103125	0.104876	0.098298	0.102311	-1.00%	5.34m	541k	21:41
CRO.V	CRONOS	0.142206	0.145279	0.131545	0.140185	-1.46%	31.5m	4.35m	21:41
CRV.V	CURVE DAO TOKEN	0.78741	0.81051	0.74649	0.78861	+0.15%	43.5m	33.7m	21:41
CSPR.V	CASPER	0.0138138	0.0140478	0.0133935	0.0138345	+0.13%	30.1m	412k	21:41
CTSI.V	CARTESI	0.137668	0.139945	0.132438	0.137540	-0.17%	811k	110k	21:39
CVC.V	CIVIC	0.145365	0.146337	0.140334	0.143958	-0.83%	3.33m	477k	21:41
CVX.V	CONVEX FINANCE	3.61313	3.67952	3.42270	3.62134	+0.09%	168k	588k	21:40
DAG.V	CONSTELLATION	0.0709027	0.0765288	0.0673959	0.0745678	+5.07%	2.5m	178k	21:41
DAI.V	DAI	1.001760	1.001990	0.999750	1.001000	-0.08%	6.98m	6.99m	21:41
DAO.V	DAO MAKER	0.33341	0.34705	0.32062	0.33103	-0.60%	335k	110k	21:41
DAR.V	MINES OF DALARNIA	0.142000	0.143000	0.136000	0.141000	-0.70%	64.7k	9.05k	20:25
DASH.V	DASH	35.76142	36.37909	34.49378	35.79395	+0.17%	25.5k	899k	21:41
DCR.V	DECRED	13.05260	13.08738	12.44209	12.75947	-2.39%	24.9k	318k	21:41
DENT.V	DENT	0.00126271	0.00126848	0.00119344	0.00124246	-1.91%	187m	230k	21:40
DESO.V	DECENTRALIZED SOCIAL	20.87920	22.27042	18.21843	18.57364	-12.34%	5.09k	97.8k	21:41
DFI.V	DEFICHAIN	0.01860	0.01909	0.01700	0.01761	-5.32%	3.8m	68.5k	21:41
DGB.V	DIGIBYTE	0.0109784	0.0111634	0.0100845	0.0103420	-5.75%	78.4m	846k	21:41
DOGE.V	DOGECOIN	0.3595540	0.3642540	0.3441480	0.3542380	-1.45%	1.46g	516m	21:41
DOT.V	POLKADOT	6.43605	6.49951	6.22475	6.38079	-0.85%	5.78m	36.7m	21:41
DYDX.V	DYDX	1.16572	1.18728	1.12515	1.16245	-0.28%	4.65m	5.35m	21:41
EGLD.V	ELROND	31.09953	31.59732	30.00029	31.09543	-0.52%	80.9k	2.48m	21:41
ELF.V	AELF	0.384708	0.392944	0.374631	0.378051	-1.76%	2.03m	781k	21:41
ELON.V	DOGELON MARS	0.000000294129	0.000000342113	0.000000284195	0.000000321429	+8.95%	19.4t	6.31m	21:41
ENJ.V	ENJIN COIN	0.170271	0.171549	0.161829	0.168076	-1.11%	13.9m	2.3m	21:41
ENS.V	ETHEREUM NAME SERVICE	34.03183	34.80452	32.66464	34.48379	+1.33%	233k	7.84m	21:41
EOS.V	EOS	0.80641	0.80942	0.76671	0.79912	-0.94%	7.36m	5.79m	21:41
ETC.V	ETHEREUM CLASSIC	26.75358	28.99667	26.64774	28.54141	+6.72%	1.15m	32m	21:41
ETH.V	ETHEREUM	3238.113	3296.959	3184.286	3275.417	+1.19%	490k	1.58g	21:41
EVER.V	EVERSCALE	0.015745	0.015810	0.015445	0.015605	-0.77%	816k	12.7k	21:37
EWT.V	ENERGY WEB TOKEN	1.24369	1.26823	1.22694	1.24146	+0.14%	23.5k	29.3k	21:40
FEI.V	FEI USD	0.969245	0.969245	0.969245	0.969245				20 sty
FET.V	FETCH.AI	1.279690	1.285360	1.192440	1.258490	-1.58%	12.8m	15.8m	21:41
FIL.V	FILECOIN	4.98870	5.14387	4.86356	5.07803	+1.69%	8.64m	43.1m	21:41
FLOW.V	FLOW	0.68943	0.70739	0.66733	0.69108	+0.24%	3.63m	2.48m	21:41
FLUX.V	FLUX	0.516976	0.522633	0.491303	0.507303	-1.87%	1.1m	557k	21:41
FRAX.V	FRAX	0.990501	0.990917	0.990501	0.990917	-0.50%	315	313	20:53
FTM.V	FANTOM	0.600500	0.604800	0.563500	0.587900	-2.31%	202k	117k	21:32
FTT.V	FTX TOKEN	2.09550	2.15736	1.97345	2.00940	-4.19%	837k	1.71m	21:41
FUN.V	FUNTOKEN	0.00361117	0.00384185	0.00360384	0.00374909	+3.91%	92.6m	346k	21:39
FX.V	FUNCTION X	0.140861	0.143939	0.138622	0.140948	+0.06%	32.6k	4.6k	21:38
FXS.V	FRAX SHARE	2.71735	2.81553	2.67394	2.76511	+1.72%	431k	1.18m	21:41
GAL.V	PROJECT GALAXY	1.68400	1.73600	1.67100	1.68100	-0.41%	944	1.6k	21:14
GALA.V	GALA	0.0328121	0.0338978	0.0318455	0.0329732	+0.52%	327m	10.7m	21:41
GHST.V	AAVEGOTCHI	0.80981	0.83719	0.79864	0.82133	+1.05%	149k	121k	21:41
GLM.V	GOLEM	0.344617	0.348311	0.331667	0.343800	-0.21%	442k	150k	21:39
GLMR.V	MOONBEAM	0.18406	0.22249	0.17521	0.18097	-1.84%	1.31m	239k	21:41
GMT.V	STEPN	0.10518	0.10844	0.10182	0.10434	-0.70%	147m	15.5m	21:41
GNO.V	GNOSIS	228.0453	228.4857	222.8042	226.5838	-0.60%	545	123k	21:40
GRT.V	THE GRAPH	0.195263	0.195622	0.184136	0.189784	-2.86%	51.8m	9.81m	21:41
GT.V	GATETOKEN	21.88275	23.41640	21.78512	22.48799	+2.69%	141k	3.21m	21:41
GUSD.V	GEMINI DOLLAR	1.000000	1.000000	1.000000	1.000000	-0.10%	5.48	5	13:56
HBAR.V	HEDERA	0.3233120	0.3350900	0.3121530	0.3256500	+0.69%	275m	88.7m	21:41
HIVE.V	HIVE	0.393006	0.400352	0.377549	0.390813	-0.56%	983k	381k	21:39
HNT.V	HELIUM	4.51787	4.52287	4.31240	4.40276	-2.72%	119k	524k	21:41
HOT.V	HOLO	0.00230645	0.00232674	0.00219703	0.00228892	-0.97%	134m	303k	21:41
HT.V	HUOBI TOKEN	1.02208	1.02208	0.99896	0.99896	-2.75%	1.14k	1.15k	20:25

1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq