Kryptowaluty - Stooq

śro, 11 gru 2024, 20:32 CET, NY 14:32, Londyn 19:32, Tokio 4:32, ^SPX +0.88%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen	Data
1INCH.V	1INCH NETWORK	0.477525	+9.27%	+0.040507	42.3m	20:32
AAVE.V	AAVE	286.41270	+5.45%	+14.79400	262k	20:32
ACA.V	ACALA TOKEN	0.100891	+4.72%	+0.004544	6.81m	20:32
ACH.V	ALCHEMY PAY	0.0314783	+9.17%	+0.0026439	113m	20:32
ADA.V	CARDANO	1.080660	+6.49%	+0.065860	317m	20:32
ALGO.V	ALGORAND	0.446902	+6.58%	+0.027592	160m	20:32
ALICE.V	MYNEIGHBORALICE	1.54139	+9.42%	+0.13269	433k	20:30
AMP.V	AMP	0.0099279	+4.24%	+0.0004042	673m	20:32
ANKR.V	ANKR	0.0463342	+6.31%	+0.0027509	70.9m	20:32
APE.V	APECOIN	1.52437	+6.77%	+0.09667	9.66m	20:32
AR.V	ARWEAVE	23.62124	+8.25%	+1.80034	619k	20:32
ARDR.V	ARDOR	0.108498	+5.69%	+0.005837	11.9m	20:32
ARRR.V	PIRATE CHAIN	0.254252	+2.06%	+0.005130	1.52k	18:01
ASD.V	ASD	0.051126	+3.23%	+0.001601	1.98m	20:32
ASTR.V	ASTAR	0.0740666	+6.21%	+0.0043317	36.4m	20:32
ATOM.V	COSMOS	8.62576	+8.90%	+0.70480	11.2m	20:32
AUDIO.V	AUDIUS	0.193574	+8.63%	+0.015385	4.04m	20:30
AURORA.V	AURORA	0.27455	+17.82%	+0.04153	2.25m	20:31
AVAX.V	AVALANCHE	47.61892	+6.38%	+2.85655	2.75m	20:32
AXS.V	AXIE INFINITY	7.87630	+6.86%	+0.50535	1.13m	20:32
BAT.V	BASIC ATTENTION TOKEN	0.287258	+6.85%	+0.018424	8.94m	20:31
BCH.V	BITCOIN CASH	543.0829	+5.11%	+26.4247	71.9k	20:32
BCHSV.V	BITCOIN SV	66.90810	+3.92%	+2.52312	6.29k	20:32
BICO.V	BICONOMY	0.392753	+11.40%	+0.040180	5.08m	20:30
BNB.V	BNB	707.6092	+4.65%	+31.4280	194k	20:32
BNT.V	BANCOR	0.82214	+3.14%	+0.02504	1.86m	20:31
BNX.V	BINARYX	0.5464	+5.82%	+0.0300	3.7m	20:31
BORA.V	BORA	0.141267	+5.45%	+0.007307	127k	20:19
BSW.V	BISWAP	0.085077	+7.10%	+0.005637	3.57m	20:29
BTC.V	BITCOIN	100933.80	+4.17%	+4036.90	52.9k	20:32
BTG.V	BITCOIN GOLD	28.57569	+1.57%	+0.44163	1.4k	20:22
BTRST.V	BRAINTRUST	0.53800	+5.70%	+0.02900	71k	20:14
BTT.V	BITTORRENT-NEW	0.00000132859	+4.95%	+0.00000006266	1.29t	20:32
C98.V	COIN98	0.222100	+4.81%	+0.010194	11.4m	20:32
CAKE.V	PANCAKESWAP	3.47009	+5.45%	+0.17945	3.18m	20:32
CEEK.V	CEEK VR	0.044770	+7.13%	+0.002979	533k	20:28
CEL.V	CELSIUS	0.250525	-0.12%	-0.000298	167k	20:32
CELO.V	CELO	0.87489	+5.61%	+0.04647	7.93m	20:32
CELR.V	CELER NETWORK	0.0271224	+13.62%	+0.0032505	126m	20:31
CFX.V	CONFLUX	0.2109900	+6.51%	+0.0128910	21.1m	20:32
CHR.V	CHROMIA	0.322202	+11.24%	+0.032551	36.7m	20:32
CHZ.V	CHILIZ	0.115214	+12.59%	+0.012883	201m	20:32
CKB.V	NERVOS NETWORK	0.01428970	+6.20%	+0.00083400	314m	20:32
COMP.V	COMPOUND	101.82050	+6.11%	+5.86255	87.2k	20:32
COTI.V	COTI	0.173956	+18.44%	+0.027083	54.7m	20:32
CRO.V	CRONOS	0.180642	+4.75%	+0.008198	31.8m	20:32
CRV.V	CURVE DAO TOKEN	1.09048	+1.13%	+0.01214	104m	20:32
CSPR.V	CASPER	0.0211290	+14.07%	+0.0026069	59.8m	20:32
CTSI.V	CARTESI	0.207587	+10.42%	+0.019595	5.59m	20:32
CVC.V	CIVIC	0.180032	+18.23%	+0.027756	43.9m	20:32
CVX.V	CONVEX FINANCE	6.39975	+5.09%	+0.30971	427k	20:32
DAG.V	CONSTELLATION	0.0766689	+6.40%	+0.0046136	3.52m	20:32
DAI.V	DAI	1.001890	+0.21%	+0.002090	10.8m	20:32
DAO.V	DAO MAKER	0.46271	+7.50%	+0.03230	372k	20:32
DAR.V	MINES OF DALARNIA	0.192243	+6.52%	+0.011773	2.55m	20:31
DASH.V	DASH	47.98315	+4.12%	+1.90058	98.5k	20:32
DCR.V	DECRED	20.32898	+3.41%	+0.67066	31.6k	20:32
DENT.V	DENT	0.00157241	+4.22%	+0.00006366	476m	20:31
DESO.V	DECENTRALIZED SOCIAL	12.02982	-3.18%	-0.39489	4.18k	20:20
DFI.V	DEFICHAIN	0.04894	+45.59%	+0.01533	14.2m	20:31
DGB.V	DIGIBYTE	0.0156631	+6.62%	+0.0009719	108m	20:32
DOGE.V	DOGECOIN	0.4143580	+5.40%	+0.0212350	3.63g	20:32
DOT.V	POLKADOT	9.05085	+8.17%	+0.68367	16.7m	20:32
DYDX.V	DYDX	2.09719	+7.43%	+0.14511	10.9m	20:32
EGLD.V	ELROND	46.84953	+6.07%	+2.68176	124k	20:32
ELF.V	AELF	0.538985	+9.81%	+0.048145	4.13m	20:32
ELON.V	DOGELON MARS	0.000000248021	+8.54%	+0.000000019507	2.18t	20:30
ENJ.V	ENJIN COIN	0.300978	+7.52%	+0.021051	13m	20:32
ENS.V	ETHEREUM NAME SERVICE	38.91499	+10.97%	+3.84747	778k	20:32
EOS.V	EOS	1.08498	+4.56%	+0.04736	32.1m	20:32
ETC.V	ETHEREUM CLASSIC	33.67028	+11.14%	+3.37544	1.82m	20:32
ETH.V	ETHEREUM	3811.619	+4.86%	+176.619	532k	20:32
EVER.V	EVERSCALE	0.022798	+10.35%	+0.002138	315k	20:16
EWT.V	ENERGY WEB TOKEN	1.75658	+8.18%	+0.13277	33.9k	20:27
FEI.V	FEI USD	0.961220	-1.89%	-0.018486		19:29
FET.V	FETCH.AI	1.816620	+7.06%	+0.119770	22.8m	20:32
FIL.V	FILECOIN	6.59076	+6.42%	+0.39756	16.7m	20:32
FLOW.V	FLOW	0.96937	+6.17%	+0.05632	7.26m	20:32
FLUX.V	FLUX	0.756380	+8.12%	+0.056830	1.91m	20:31
FRAX.V	FRAX	0.982444	+0.31%	+0.003080	2.91k	6:24
FTM.V	FANTOM	1.232590	+6.95%	+0.080120	50.7m	20:32
FTT.V	FTX TOKEN	3.22000	+6.97%	+0.20990	4.19m	20:32
FUN.V	FUNTOKEN	0.00494445	+5.17%	+0.00024315	47.7m	20:32
FX.V	FUNCTION X	0.157542	+4.70%	+0.007068	35.7k	20:32
FXS.V	FRAX SHARE	3.84142	+5.51%	+0.20060	630k	20:32
GAL.V	PROJECT GALAXY	2.27300	+5.97%	+0.12800	1.33k	20:31
GALA.V	GALA	0.0510304	+11.21%	+0.0051435	907m	20:32
GHST.V	AAVEGOTCHI	1.25913	+5.49%	+0.06555	163k	20:32
GLM.V	GOLEM	0.431488	+5.78%	+0.023584	1.73m	20:28
GLMR.V	MOONBEAM	0.33280	+6.00%	+0.01884	4.96m	20:32
GMT.V	STEPN	0.20008	+5.64%	+0.01068	18.2m	20:32
GNO.V	GNOSIS	273.8462	+5.15%	+13.4161	757	20:31
GRT.V	THE GRAPH	0.281303	+5.71%	+0.015183	57.5m	20:32
GT.V	GATETOKEN	12.48222	+4.95%	+0.58928	43.2k	20:32
GUSD.V	GEMINI DOLLAR	1.000000	0.00%	0.000000	1.38k	20:00
HBAR.V	HEDERA	0.2968440	+4.42%	+0.0125550	651m	20:32
HIVE.V	HIVE	0.332399	-1.30%	-0.004366	4.97m	20:29
HNT.V	HELIUM	8.28785	+1.70%	+0.13828	233k	20:32
HOT.V	HOLO	0.00322890	+7.29%	+0.00021940	488m	20:31
HT.V	HUOBI TOKEN	1.19912	+8.96%	+0.09857	3.28k	19:58

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq