| nie, 19 sty 2025, 7:47 CET, NY 1:47, Londyn 6:47, Tokio 15:47, ^SPX +1.00% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1INCH.V | 1INCH NETWORK | 0.368069 | +0.06% | +0.000204 | 7.5m | 7:47 | | | AAVE.V | AAVE | 309.65530 | -1.18% | -3.69930 | 60.1k | 7:47 | | | ACA.V | ACALA TOKEN | 0.085800 | +0.09% | +0.000078 | 4.82m | 7:47 | | | ACH.V | ALCHEMY PAY | 0.0227931 | -0.90% | -0.0002060 | 18.4m | 7:46 | | | ADA.V | CARDANO | 1.069260 | -0.42% | -0.004480 | 166m | 7:47 | | | ALGO.V | ALGORAND | 0.436988 | -0.93% | -0.004110 | 35.2m | 7:47 | | | ALICE.V | MYNEIGHBORALICE | 1.14965 | +0.94% | +0.01070 | 69.5k | 7:47 | | | AMP.V | AMP | 0.0081875 | -0.80% | -0.0000660 | 89.4m | 7:46 | | | ANKR.V | ANKR | 0.0344796 | -0.85% | -0.0002947 | 18.2m | 7:46 | | | APE.V | APECOIN | 1.08773 | +0.07% | +0.00072 | 1.26m | 7:47 | | | AR.V | ARWEAVE | 16.52065 | +1.45% | +0.23565 | 101k | 7:47 | | | ARDR.V | ARDOR | 0.093332 | -2.18% | -0.002082 | 1.47m | 7:46 | | | ARRR.V | PIRATE CHAIN | 0.198056 | +1.24% | +0.002430 | 275 | 7:28 | | | ASD.V | ASD | 0.037007 | -5.00% | -0.001948 | 1.08m | 7:47 | | | ASTR.V | ASTAR | 0.0582318 | -0.37% | -0.0002150 | 4.9m | 7:47 | | | ATOM.V | COSMOS | 6.51936 | -0.60% | -0.03967 | 2.77m | 7:47 | | | AUDIO.V | AUDIUS | 0.146928 | -1.17% | -0.001737 | 930k | 7:47 | | | AURORA.V | AURORA | 0.21325 | -9.21% | -0.02163 | 1.08m | 7:42 | | | AVAX.V | AVALANCHE | 39.16422 | +0.82% | +0.31970 | 581k | 7:47 | | | AXS.V | AXIE INFINITY | 6.19935 | -0.29% | -0.01774 | 321k | 7:47 | | | BAT.V | BASIC ATTENTION TOKEN | 0.245213 | -0.03% | -0.000064 | 4.64m | 7:47 | | | BCH.V | BITCOIN CASH | 459.6116 | -0.57% | -2.6574 | 6.3k | 7:47 | | | BCHSV.V | BITCOIN SV | 55.03433 | -0.25% | -0.13982 | 2.96k | 7:47 | | | BICO.V | BICONOMY | 0.276371 | -1.17% | -0.003274 | 712k | 7:39 | | | BNB.V | BNB | 708.0406 | +0.40% | +2.8329 | 30.2k | 7:47 | | | BNT.V | BANCOR | 0.68740 | +1.51% | +0.01021 | 191k | 7:47 | | | BNX.V | BINARYX | 0.3524 | +4.63% | +0.0156 | 157k | 7:42 | | | BORA.V | BORA | 0.132045 | -1.21% | -0.001620 | 15.8k | 6:05 | | | BSW.V | BISWAP | 0.064825 | +0.91% | +0.000584 | 554k | 7:45 | | | BTC.V | BITCOIN | 105343.80 | +1.10% | +1147.40 | 11.8k | 7:47 | | | BTG.V | BITCOIN GOLD | 10.73742 | -0.12% | -0.01290 | 510 | 7:47 | | | BTRST.V | BRAINTRUST | 0.36900 | -6.58% | -0.02600 | 34.1k | 7:40 | | | BTT.V | BITTORRENT-NEW | 0.00000112958 | -0.99% | -0.00000001128 | 230g | 7:47 | | | C98.V | COIN98 | 0.148526 | -0.36% | -0.000538 | 1.23m | 7:45 | | | CAKE.V | PANCAKESWAP | 2.33327 | -1.83% | -0.04357 | 1.13m | 7:47 | | | CEEK.V | CEEK VR | 0.033049 | +1.19% | +0.000389 | 123k | 7:25 | | | CEL.V | CELSIUS | 0.159518 | +1.44% | +0.002261 | 15.3k | 7:43 | | | CELO.V | CELO | 0.63406 | -0.73% | -0.00466 | 719k | 7:46 | | | CELR.V | CELER NETWORK | 0.0171839 | -0.01% | -0.0000024 | 18.2m | 7:47 | | | CFX.V | CONFLUX | 0.1648070 | -1.76% | -0.0029500 | 27.1m | 7:47 | | | CHR.V | CHROMIA | 0.205519 | -0.83% | -0.001716 | 6.91m | 7:47 | | | CHZ.V | CHILIZ | 0.082503 | -0.23% | -0.000191 | 74.7m | 7:47 | | | CKB.V | NERVOS NETWORK | 0.01031290 | -1.64% | -0.00017160 | 58.3m | 7:47 | | | COMP.V | COMPOUND | 82.83297 | -0.54% | -0.45117 | 15.4k | 7:47 | | | COTI.V | COTI | 0.113187 | -2.96% | -0.003456 | 3.41m | 7:47 | | | CRO.V | CRONOS | 0.132295 | -1.25% | -0.001673 | 12.1m | 7:47 | | | CRV.V | CURVE DAO TOKEN | 0.90644 | +0.71% | +0.00636 | 25m | 7:47 | | | CSPR.V | CASPER | 0.0172398 | +6.06% | +0.0009846 | 44m | 7:46 | | | CTSI.V | CARTESI | 0.149626 | +0.24% | +0.000362 | 295k | 7:46 | | | CVC.V | CIVIC | 0.160912 | -0.58% | -0.000939 | 1.1m | 7:47 | | | CVX.V | CONVEX FINANCE | 4.14914 | -5.12% | -0.22388 | 114k | 7:47 | | | DAG.V | CONSTELLATION | 0.0670764 | -1.39% | -0.0009486 | 1m | 7:47 | | | DAI.V | DAI | 0.999329 | -0.03% | -0.000261 | 1.73m | 7:46 | | | DAO.V | DAO MAKER | 0.38565 | -5.90% | -0.02418 | 597k | 7:47 | | | DAR.V | MINES OF DALARNIA | 0.151000 | +2.03% | +0.003000 | 333k | 7:42 | | | DASH.V | DASH | 38.83412 | -1.62% | -0.63993 | 8.28k | 7:46 | | | DCR.V | DECRED | 14.34230 | -0.46% | -0.06578 | 7.16k | 7:45 | | | DENT.V | DENT | 0.00134245 | +3.04% | +0.00003965 | 183m | 7:42 | | | DESO.V | DECENTRALIZED SOCIAL | 10.39353 | -11.70% | -1.37763 | 3.23k | 7:44 | | | DFI.V | DEFICHAIN | 0.01998 | -3.87% | -0.00080 | 819k | 7:42 | | | DGB.V | DIGIBYTE | 0.0121827 | -0.35% | -0.0000422 | 22.9m | 7:47 | | | DOGE.V | DOGECOIN | 0.3975340 | +1.43% | +0.0055910 | 1.1g | 7:47 | | | DOT.V | POLKADOT | 6.89213 | -0.86% | -0.06004 | 2.97m | 7:47 | | | DYDX.V | DYDX | 1.30048 | -0.41% | -0.00533 | 1.8m | 7:47 | | | EGLD.V | ELROND | 35.07721 | -0.57% | -0.19986 | 44.5k | 7:47 | | | ELF.V | AELF | 0.425901 | -0.72% | -0.003108 | 677k | 7:47 | | | ELON.V | DOGELON MARS | 0.000000190777 | +7.58% | +0.000000013439 | 15.3t | 7:47 | | | ENJ.V | ENJIN COIN | 0.192874 | -0.89% | -0.001739 | 3.66m | 7:47 | | | ENS.V | ETHEREUM NAME SERVICE | 33.69088 | +0.59% | +0.19773 | 341k | 7:47 | | | EOS.V | EOS | 0.89955 | -2.00% | -0.01832 | 3.25m | 7:47 | | | ETC.V | ETHEREUM CLASSIC | 26.52892 | -0.29% | -0.07685 | 143k | 7:47 | | | ETH.V | ETHEREUM | 3286.311 | +0.27% | +8.826 | 226k | 7:47 | | | EVER.V | EVERSCALE | 0.016478 | +0.08% | +0.000014 | 122k | 7:35 | | | EWT.V | ENERGY WEB TOKEN | 1.35941 | -1.76% | -0.02432 | 3.33k | 7:46 | | | FEI.V | FEI USD | 0.918786 | -2.22% | -0.020852 | 129 | 7:34 | | | FET.V | FETCH.AI | 1.274510 | -1.34% | -0.017310 | 4.9m | 7:47 | | | FIL.V | FILECOIN | 5.41456 | +0.32% | +0.01738 | 3.9m | 7:47 | | | FLOW.V | FLOW | 0.73893 | +0.03% | +0.00021 | 1.8m | 7:47 | | | FLUX.V | FLUX | 0.564833 | -0.54% | -0.003050 | 251k | 7:46 | | | FRAX.V | FRAX | 0.997022 | -0.38% | -0.003838 | 470 | 18 sty | | | FTM.V | FANTOM | 0.697373 | -0.03% | -0.000182 | 4.85m | 7:47 | | | FTT.V | FTX TOKEN | 2.38790 | -0.27% | -0.00652 | 373k | 7:47 | | | FUN.V | FUNTOKEN | 0.00432337 | -0.11% | -0.00000469 | 5.43m | 7:32 | | | FX.V | FUNCTION X | 0.143727 | +1.96% | +0.002757 | 52.1k | 7:39 | | | FXS.V | FRAX SHARE | 3.19825 | -0.89% | -0.02881 | 284k | 7:47 | | | GAL.V | PROJECT GALAXY | 1.78400 | +0.62% | +0.01100 | 106 | 7:24 | | | GALA.V | GALA | 0.0372793 | +0.72% | +0.0002650 | 206m | 7:47 | | | GHST.V | AAVEGOTCHI | 0.89196 | -0.36% | -0.00323 | 46.1k | 7:46 | | | GLM.V | GOLEM | 0.372752 | -0.00% | -0.000005 | 180k | 7:41 | | | GLMR.V | MOONBEAM | 0.20996 | -0.40% | -0.00085 | 493k | 7:46 | | | GMT.V | STEPN | 0.12236 | -1.16% | -0.00143 | 20.9m | 7:47 | | | GNO.V | GNOSIS | 236.5229 | -0.57% | -1.3604 | 305 | 7:47 | | | GRT.V | THE GRAPH | 0.214459 | -0.95% | -0.002054 | 13.6m | 7:47 | | | GT.V | GATETOKEN | 20.52396 | +2.03% | +0.40828 | 29.7k | 7:47 | | | GUSD.V | GEMINI DOLLAR | 0.999000 | -0.10% | -0.001000 | 174 | 7:02 | | | HBAR.V | HEDERA | 0.3571020 | +0.18% | +0.0006370 | 197m | 7:47 | | | HIVE.V | HIVE | 0.461759 | -2.84% | -0.013508 | 1.91m | 7:47 | | | HNT.V | HELIUM | 5.26383 | -0.65% | -0.03434 | 84.9k | 7:47 | | | HOT.V | HOLO | 0.00244913 | -0.23% | -0.00000563 | 76.5m | 7:45 | | | HT.V | HUOBI TOKEN | 1.12862 | -1.63% | -0.01868 | 45.3 | 5:52 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |