| śro, 4 gru 2024, 22:25 CET, NY 16:25, Londyn 21:25, Tokio 6:25, ^SPX +0.61% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 248 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data |
|---|
| 1INCH.V | 1INCH NETWORK | 0.518269 | +4.89% | +0.024143 | 57.2m | 22:25 | | AAVE.V | AAVE | 261.04620 | +9.43% | +22.50320 | 373k | 22:25 | | ACA.V | ACALA TOKEN | 0.115562 | +9.25% | +0.009785 | 34.8m | 22:24 | | ACH.V | ALCHEMY PAY | 0.0366831 | +7.82% | +0.0026603 | 216m | 22:25 | | ADA.V | CARDANO | 1.204930 | -1.51% | -0.018480 | 362m | 22:25 | | ALGO.V | ALGORAND | 0.485099 | -9.52% | -0.051055 | 274m | 22:25 | | ALICE.V | MYNEIGHBORALICE | 1.83013 | +2.69% | +0.04794 | 933k | 22:25 | | AMP.V | AMP | 0.0105850 | +22.43% | +0.0019392 | 10.5g | 22:25 | | ANKR.V | ANKR | 0.0516570 | +6.74% | +0.0032641 | 127m | 22:25 | | APE.V | APECOIN | 1.94340 | +0.37% | +0.00712 | 37.8m | 22:25 | | AR.V | ARWEAVE | 27.20161 | -4.32% | -1.22714 | 1.18m | 22:25 | | ARDR.V | ARDOR | 0.129783 | -4.70% | -0.006397 | 8.74m | 22:25 | | ARRR.V | PIRATE CHAIN | 0.292855 | +5.06% | +0.014105 | 4.58k | 22:16 | | ASD.V | ASD | 0.045823 | +0.67% | +0.000304 | 2.42m | 22:20 | | ASTR.V | ASTAR | 0.0930107 | +9.35% | +0.0079537 | 108m | 22:25 | | ATOM.V | COSMOS | 10.11491 | +6.01% | +0.57362 | 14.7m | 22:25 | | AUDIO.V | AUDIUS | 0.224208 | +5.59% | +0.011866 | 15.2m | 22:25 | | AURORA.V | AURORA | 0.29457 | +28.16% | +0.06472 | 9.42m | 22:25 | | AVAX.V | AVALANCHE | 53.67156 | +4.21% | +2.16759 | 5.91m | 22:25 | | AXS.V | AXIE INFINITY | 9.76596 | +5.88% | +0.54269 | 3.01m | 22:25 | | BAT.V | BASIC ATTENTION TOKEN | 0.356704 | +4.23% | +0.014475 | 19.6m | 22:25 | | BCH.V | BITCOIN CASH | 582.4191 | +5.04% | +27.9534 | 243k | 22:25 | | BCHSV.V | BITCOIN SV | 83.18297 | +9.36% | +7.12164 | 10.6k | 22:25 | | BICO.V | BICONOMY | 0.461044 | +3.24% | +0.014449 | 9.34m | 22:25 | | BNB.V | BNB | 744.2957 | +1.07% | +7.8800 | 1.07m | 22:25 | | BNT.V | BANCOR | 0.93431 | +4.83% | +0.04301 | 1.38m | 22:25 | | BNX.V | BINARYX | 0.7347 | +8.54% | +0.0578 | 6.01m | 22:24 | | BORA.V | BORA | 0.171566 | +6.15% | +0.009943 | 90.7k | 21:56 | | BSW.V | BISWAP | 0.100528 | +7.10% | +0.006665 | 15.5m | 22:25 | | BTC.V | BITCOIN | 98699.49 | +2.62% | +2522.67 | 54.9k | 22:25 | | BTG.V | BITCOIN GOLD | 39.49946 | +14.34% | +4.95530 | 3.87k | 22:25 | | BTRST.V | BRAINTRUST | 0.78700 | +71.09% | +0.32700 | 2.18m | 22:24 | | BTT.V | BITTORRENT-NEW | 0.00000163320 | -5.79% | -0.00000010044 | 5t | 22:25 | | C98.V | COIN98 | 0.262094 | +6.95% | +0.017030 | 24.8m | 22:25 | | CAKE.V | PANCAKESWAP | 3.98098 | +11.56% | +0.41266 | 21.3m | 22:25 | | CEEK.V | CEEK VR | 0.047728 | +11.90% | +0.005077 | 2.35m | 22:25 | | CEL.V | CELSIUS | 0.261389 | -2.68% | -0.007191 | 437k | 22:19 | | CELO.V | CELO | 1.10069 | +5.02% | +0.05260 | 13.3m | 22:25 | | CELR.V | CELER NETWORK | 0.0252321 | +3.71% | +0.0009031 | 135m | 22:25 | | CFX.V | CONFLUX | 0.2490620 | -0.04% | -0.0001050 | 113m | 22:25 | | CHR.V | CHROMIA | 0.332571 | -3.29% | -0.011299 | 64.1m | 22:24 | | CHZ.V | CHILIZ | 0.133361 | +11.84% | +0.014122 | 418m | 22:25 | | CKB.V | NERVOS NETWORK | 0.01805990 | +0.83% | +0.00014810 | 517m | 22:25 | | COMP.V | COMPOUND | 125.41400 | +42.57% | +37.44598 | 738k | 22:25 | | COTI.V | COTI | 0.172340 | +0.19% | +0.000325 | 15.6m | 22:25 | | CRO.V | CRONOS | 0.216711 | +9.18% | +0.018218 | 97.7m | 22:25 | | CRTS.V | CRATOS | 0.00027962 | | | | 14 lis | | CRV.V | CURVE DAO TOKEN | 1.07794 | +20.33% | +0.18215 | 278m | 22:25 | | CSPR.V | CASPER | 0.0239270 | +8.74% | +0.0019223 | 255m | 22:25 | | CTSI.V | CARTESI | 0.241246 | +4.23% | +0.009791 | 7.16m | 22:24 | | CVC.V | CIVIC | 0.188427 | +5.37% | +0.009609 | 26m | 22:25 | | CVX.V | CONVEX FINANCE | 7.39375 | +33.59% | +1.85910 | 3.84m | 22:25 | | DAG.V | CONSTELLATION | 0.0803815 | -5.92% | -0.0050617 | 3.74m | 22:23 | | DAI.V | DAI | 1.000070 | -0.08% | -0.000770 | 6.54m | 22:24 | | DAO.V | DAO MAKER | 0.48499 | +7.47% | +0.03370 | 539k | 22:25 | | DAR.V | MINES OF DALARNIA | 0.233318 | +4.45% | +0.009945 | 7.62m | 22:25 | | DASH.V | DASH | 59.18404 | +3.51% | +2.00633 | 223k | 22:25 | | DCR.V | DECRED | 21.55201 | +0.94% | +0.20001 | 54.2k | 22:25 | | DENT.V | DENT | 0.00190630 | +0.37% | +0.00000705 | 584m | 22:21 | | DESO.V | DECENTRALIZED SOCIAL | 9.19243 | +0.38% | +0.03500 | 6.84k | 22:25 | | DFI.V | DEFICHAIN | 0.01804 | +3.60% | +0.00063 | 3.82m | 22:19 | | DGB.V | DIGIBYTE | 0.0207909 | +8.89% | +0.0016971 | 534m | 22:25 | | DOGE.V | DOGECOIN | 0.4337120 | +5.61% | +0.0230210 | 3.31g | 22:25 | | DOT.V | POLKADOT | 10.88064 | +10.59% | +1.04155 | 43.5m | 22:25 | | DYDX.V | DYDX | 1.88367 | +3.55% | +0.06457 | 16.7m | 22:25 | | EGLD.V | ELROND | 56.25180 | +2.87% | +1.56979 | 336k | 22:25 | | ELF.V | AELF | 0.609581 | +4.65% | +0.027091 | 3.47m | 22:25 | | ELON.V | DOGELON MARS | 0.000000233128 | +11.10% | +0.000000023290 | 2.27t | 22:25 | | ENJ.V | ENJIN COIN | 0.369523 | +7.15% | +0.024652 | 35m | 22:25 | | ENS.V | ETHEREUM NAME SERVICE | 43.23793 | +7.75% | +3.11146 | 2.23m | 22:25 | | EOS.V | EOS | 1.33803 | +12.12% | +0.14464 | 178m | 22:25 | | ETC.V | ETHEREUM CLASSIC | 37.98603 | +11.95% | +4.05365 | 4.04m | 22:25 | | ETH.V | ETHEREUM | 3871.168 | +6.52% | +236.871 | 997k | 22:25 | | EVER.V | EVERSCALE | 0.028564 | +24.32% | +0.005588 | 3.16m | 22:23 | | EWT.V | ENERGY WEB TOKEN | 1.86322 | -0.91% | -0.01717 | 76.4k | 22:25 | | FEI.V | FEI USD | 0.945112 | -2.12% | -0.020500 | 17.9 | 22:16 | | FET.V | FETCH.AI | 1.915340 | +0.74% | +0.014090 | 51.2m | 22:25 | | FIL.V | FILECOIN | 8.04512 | +10.39% | +0.75691 | 40.5m | 22:25 | | FLOW.V | FLOW | 1.23490 | +8.66% | +0.09845 | 23.2m | 22:25 | | FLUX.V | FLUX | 0.887702 | -1.27% | -0.011400 | 3.9m | 22:25 | | FRAX.V | FRAX | 1.003880 | +1.10% | +0.010971 | 1.75k | 18:32 | | FTM.V | FANTOM | 1.224070 | -3.44% | -0.043570 | 94.6m | 22:25 | | FTT.V | FTX TOKEN | 2.74692 | +3.58% | +0.09497 | 2.09m | 22:25 | | FUN.V | FUNTOKEN | 0.00584524 | -6.40% | -0.00039994 | 690m | 22:25 | | FX.V | FUNCTION X | 0.170000 | +6.58% | +0.010500 | 482k | 22:23 | | FXS.V | FRAX SHARE | 4.76575 | +19.84% | +0.78913 | 2.59m | 22:25 | | GAL.V | PROJECT GALAXY | 2.54100 | +6.01% | +0.14400 | 10.8k | 22:22 | | GALA.V | GALA | 0.0611034 | +17.21% | +0.0089730 | 2.79g | 22:25 | | GHST.V | AAVEGOTCHI | 1.39616 | -0.84% | -0.01188 | 1.12m | 22:25 | | GLM.V | GOLEM | 0.522383 | +5.08% | +0.025255 | 8.59m | 22:24 | | GLMR.V | MOONBEAM | 0.38708 | +4.68% | +0.01730 | 17.4m | 22:25 | | GMT.V | STEPN | 0.25127 | +4.54% | +0.01091 | 43.2m | 22:25 | | GNO.V | GNOSIS | 285.8474 | +3.84% | +10.5631 | 932 | 22:25 | | GRT.V | THE GRAPH | 0.329015 | +6.56% | +0.020241 | 111m | 22:25 | | GT.V | GATETOKEN | 12.73584 | +4.47% | +0.54468 | 110k | 22:24 | | GUSD.V | GEMINI DOLLAR | 1.000000 | -3.14% | -0.032410 | 4.07k | 22:05 | | HBAR.V | HEDERA | 0.2914600 | -10.74% | -0.0350650 | 1.59g | 22:25 | | HIVE.V | HIVE | 0.328340 | +6.84% | +0.021034 | 3.46m | 22:25 | | HNT.V | HELIUM | 8.46918 | -5.26% | -0.47021 | 504k | 22:25 | | HOT.V | HOLO | 0.00372343 | +0.05% | +0.00000168 | 929m | 22:25 |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |