Kryptowaluty - Stooq

śro, 4 gru 2024, 23:47 CET, NY 17:47, Londyn 22:47, Tokio 7:47, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen	Data
1INCH.V	1INCH NETWORK	0.526035	+6.46%	+0.031909	58.4m	23:47
AAVE.V	AAVE	261.26930	+9.53%	+22.72630	384k	23:47
ACA.V	ACALA TOKEN	0.115662	+9.35%	+0.009885	36.4m	23:47
ACH.V	ALCHEMY PAY	0.0375124	+10.26%	+0.0034896	228m	23:47
ADA.V	CARDANO	1.195570	-2.28%	-0.027840	374m	23:47
ALGO.V	ALGORAND	0.486180	-9.32%	-0.049974	281m	23:47
ALICE.V	MYNEIGHBORALICE	1.85259	+3.95%	+0.07040	950k	23:47
AMP.V	AMP	0.0106889	+23.63%	+0.0020431	10.7g	23:47
ANKR.V	ANKR	0.0518425	+7.13%	+0.0034496	131m	23:46
APE.V	APECOIN	1.98878	+2.71%	+0.05250	38.7m	23:47
AR.V	ARWEAVE	27.29816	-3.98%	-1.13059	1.22m	23:47
ARDR.V	ARDOR	0.130753	-3.99%	-0.005427	9.13m	23:47
ARRR.V	PIRATE CHAIN	0.291890	+4.71%	+0.013140	4.91k	22:56
ASD.V	ASD	0.045574	+0.12%	+0.000054	2.61m	23:47
ASTR.V	ASTAR	0.0930301	+9.37%	+0.0079731	111m	23:47
ATOM.V	COSMOS	10.18123	+6.71%	+0.63994	15.3m	23:47
AUDIO.V	AUDIUS	0.225215	+6.06%	+0.012873	15.4m	23:47
AURORA.V	AURORA	0.29461	+28.17%	+0.06476	9.85m	23:46
AVAX.V	AVALANCHE	53.44472	+3.77%	+1.94075	6.05m	23:47
AXS.V	AXIE INFINITY	9.75878	+5.81%	+0.53551	3.09m	23:47
BAT.V	BASIC ATTENTION TOKEN	0.358501	+4.75%	+0.016272	20.3m	23:47
BCH.V	BITCOIN CASH	577.1068	+4.08%	+22.6411	251k	23:47
BCHSV.V	BITCOIN SV	82.72155	+8.76%	+6.66022	10.9k	23:47
BICO.V	BICONOMY	0.465250	+4.18%	+0.018655	9.92m	23:47
BNB.V	BNB	738.5525	+0.29%	+2.1368	1.09m	23:47
BNT.V	BANCOR	0.93180	+4.54%	+0.04051	1.43m	23:47
BNX.V	BINARYX	0.7261	+7.28%	+0.0493	6.09m	23:47
BORA.V	BORA	0.174523	+7.98%	+0.012900	92k	23:16
BSW.V	BISWAP	0.100950	+7.55%	+0.007087	15.8m	23:39
BTC.V	BITCOIN	98427.60	+2.34%	+2250.78	59.5k	23:47
BTG.V	BITCOIN GOLD	38.71760	+12.08%	+4.17344	3.87k	23:31
BTRST.V	BRAINTRUST	0.83900	+82.39%	+0.37900	2.47m	23:47
BTT.V	BITTORRENT-NEW	0.00000164730	-4.98%	-0.00000008634	5.07t	23:47
C98.V	COIN98	0.263268	+7.43%	+0.018204	25.5m	23:46
CAKE.V	PANCAKESWAP	3.99158	+11.86%	+0.42326	21.5m	23:47
CEEK.V	CEEK VR	0.047326	+10.96%	+0.004675	2.37m	23:43
CEL.V	CELSIUS	0.265471	-1.16%	-0.003109	441k	23:42
CELO.V	CELO	1.09363	+4.35%	+0.04554	13.6m	23:47
CELR.V	CELER NETWORK	0.0255237	+4.91%	+0.0011947	148m	23:47
CFX.V	CONFLUX	0.2501500	+0.39%	+0.0009830	114m	23:46
CHR.V	CHROMIA	0.334989	-2.58%	-0.008881	71m	23:47
CHZ.V	CHILIZ	0.133056	+11.59%	+0.013817	431m	23:47
CKB.V	NERVOS NETWORK	0.01812630	+1.20%	+0.00021450	525m	23:47
COMP.V	COMPOUND	129.12050	+46.78%	+41.15248	787k	23:47
COTI.V	COTI	0.171740	-0.16%	-0.000275	16.3m	23:47
CRO.V	CRONOS	0.217254	+9.45%	+0.018761	99.2m	23:47
CRV.V	CURVE DAO TOKEN	1.09804	+22.58%	+0.20225	283m	23:47
CSPR.V	CASPER	0.0245894	+11.75%	+0.0025847	265m	23:47
CTSI.V	CARTESI	0.244542	+5.65%	+0.013087	7.46m	23:47
CVC.V	CIVIC	0.189365	+5.90%	+0.010547	26.5m	23:47
CVX.V	CONVEX FINANCE	8.01020	+44.73%	+2.47555	4.07m	23:47
DAG.V	CONSTELLATION	0.0799217	-6.46%	-0.0055215	3.91m	23:47
DAI.V	DAI	0.999297	-0.15%	-0.001543	6.63m	23:47
DAO.V	DAO MAKER	0.48468	+7.40%	+0.03338	572k	23:47
DAR.V	MINES OF DALARNIA	0.235820	+5.57%	+0.012447	7.92m	23:47
DASH.V	DASH	58.50179	+2.32%	+1.32408	227k	23:47
DCR.V	DECRED	21.93527	+2.73%	+0.58327	57k	23:46
DENT.V	DENT	0.00192369	+1.29%	+0.00002444	609m	23:45
DESO.V	DECENTRALIZED SOCIAL	9.22120	+0.70%	+0.06377	7.14k	23:45
DFI.V	DEFICHAIN	0.01823	+4.68%	+0.00081	3.83m	23:26
DGB.V	DIGIBYTE	0.0206769	+8.29%	+0.0015831	549m	23:47
DOGE.V	DOGECOIN	0.4242130	+3.29%	+0.0135220	3.63g	23:47
DOT.V	POLKADOT	10.81011	+9.87%	+0.97102	45.5m	23:47
DYDX.V	DYDX	1.89425	+4.13%	+0.07515	16.9m	23:47
EGLD.V	ELROND	56.44471	+3.22%	+1.76270	352k	23:47
ELF.V	AELF	0.614860	+5.56%	+0.032370	3.56m	23:47
ELON.V	DOGELON MARS	0.000000240837	+14.77%	+0.000000030999	3.65t	23:46
ENJ.V	ENJIN COIN	0.382545	+10.92%	+0.037674	36.1m	23:47
ENS.V	ETHEREUM NAME SERVICE	43.11027	+7.44%	+2.98380	2.26m	23:47
EOS.V	EOS	1.33587	+11.94%	+0.14248	180m	23:47
ETC.V	ETHEREUM CLASSIC	38.33359	+12.97%	+4.40121	4.17m	23:47
ETH.V	ETHEREUM	3856.792	+6.12%	+222.495	1.04m	23:47
EVER.V	EVERSCALE	0.028513	+24.10%	+0.005537	3.17m	23:36
EWT.V	ENERGY WEB TOKEN	1.87262	-0.41%	-0.00777	77.3k	23:43
FEI.V	FEI USD	0.945112	-2.12%	-0.020500	17.9	22:16
FET.V	FETCH.AI	1.899660	-0.08%	-0.001590	52.2m	23:47
FIL.V	FILECOIN	8.25254	+13.23%	+0.96433	42.1m	23:47
FLOW.V	FLOW	1.23723	+8.87%	+0.10078	23.8m	23:47
FLUX.V	FLUX	0.897154	-0.22%	-0.001948	4m	23:47
FRAX.V	FRAX	1.003880	+1.10%	+0.010971	1.75k	18:32
FTM.V	FANTOM	1.224500	-3.40%	-0.043140	97m	23:47
FTT.V	FTX TOKEN	2.73793	+3.24%	+0.08598	2.13m	23:47
FUN.V	FUNTOKEN	0.00581713	-6.85%	-0.00042805	695m	23:47
FX.V	FUNCTION X	0.170000	+6.58%	+0.010500	486k	23:44
FXS.V	FRAX SHARE	4.78869	+20.42%	+0.81207	2.68m	23:47
GAL.V	PROJECT GALAXY	2.54400	+6.13%	+0.14700	12.7k	23:33
GALA.V	GALA	0.0620217	+18.97%	+0.0098913	2.88g	23:47
GHST.V	AAVEGOTCHI	1.40797	-0.00%	-0.00007	1.15m	23:47
GLM.V	GOLEM	0.518925	+4.38%	+0.021797	8.68m	23:47
GLMR.V	MOONBEAM	0.38514	+4.16%	+0.01536	17.7m	23:46
GMT.V	STEPN	0.24975	+3.91%	+0.00939	44.4m	23:47
GNO.V	GNOSIS	285.9998	+3.89%	+10.7155	991	23:47
GRT.V	THE GRAPH	0.329941	+6.86%	+0.021167	114m	23:47
GT.V	GATETOKEN	12.70476	+4.21%	+0.51360	113k	23:47
GUSD.V	GEMINI DOLLAR	0.999000	-3.24%	-0.033410	4.33k	23:34
HBAR.V	HEDERA	0.2945720	-9.79%	-0.0319530	1.65g	23:47
HIVE.V	HIVE	0.330061	+7.40%	+0.022755	3.53m	23:46
HNT.V	HELIUM	8.59031	-3.90%	-0.34908	527k	23:47
HOT.V	HOLO	0.00374524	+0.63%	+0.00002349	954m	23:47
HT.V	HUOBI TOKEN	1.21087	-4.73%	-0.06007	18.6k	23:06

1 - 100 z 245 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Najczęściej oglądane grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq