pon, 9 gru 2024, 15:02 CET, NY 9:02, Londyn 14:02, Tokio 23:02, WIG20 +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 KryptowalutyUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaKursZmianaWolumenData
1INCH.V1INCH NETWORK CRYPTOCURRENCY USD0.549624-9.90%-0.06041773.6m15:02
AAVE.VAAVE CRYPTOCURRENCY USD275.13490-2.83%-8.01960141k15:02
ACA.VACALA TOKEN CRYPTOCURRENCY USD0.106366-5.42%-0.0060976.27m15:02
ACH.VALCHEMY PAY CRYPTOCURRENCY USD0.0332390-7.82%-0.002821249.6m15:02
ADA.VCARDANO CRYPTOCURRENCY USD1.132540-5.01%-0.059730198m15:02
ALGO.VALGORAND CRYPTOCURRENCY USD0.472149-4.48%-0.022128102m15:02
ALICE.VMYNEIGHBORALICE CRYPTOCURRENCY USD1.72141-8.24%-0.15464386k15:00
AMP.VAMP CRYPTOCURRENCY USD0.0111074-7.99%-0.0009644805m15:02
ANKR.VANKR CRYPTOCURRENCY USD0.0505328-8.35%-0.004601171.6m15:02
APE.VAPECOIN CRYPTOCURRENCY USD1.69846-10.23%-0.1936011.8m15:02
AR.VARWEAVE CRYPTOCURRENCY USD24.95201-6.11%-1.62286534k15:02
ARDR.VARDOR CRYPTOCURRENCY USD0.118532-6.01%-0.0075793.24m15:02
ARRR.VPIRATE CHAIN CRYPTOCURRENCY USD0.263113+2.37%+0.0060798.15k14:55
ASD.VASD CRYPTOCURRENCY USD0.051783+3.30%+0.0016551.53m15:02
ASTR.VASTAR CRYPTOCURRENCY USD0.0802735-8.93%-0.007875836.2m15:02
ATOM.VCOSMOS CRYPTOCURRENCY USD9.43498-6.22%-0.625655.77m15:02
AUDIO.VAUDIUS CRYPTOCURRENCY USD0.211230-8.45%-0.0194994.5m15:02
AURORA.VAURORA CRYPTOCURRENCY USD0.26911-4.42%-0.01244720k14:59
AVAX.VAVALANCHE CRYPTOCURRENCY USD50.45595-6.48%-3.494352.48m15:02
AXS.VAXIE INFINITY CRYPTOCURRENCY USD8.69380-7.57%-0.71239928k15:02
BAT.VBASIC ATTENTION TOKEN CRYPTOCURRENCY USD0.311500-7.51%-0.0252888.97m15:02
BCH.VBITCOIN CASH CRYPTOCURRENCY USD599.7080-3.37%-20.939486.7k15:02
BCHSV.VBITCOIN SV CRYPTOCURRENCY USD79.34810-4.51%-3.747812.92k15:02
BICO.VBICONOMY CRYPTOCURRENCY USD0.403567-8.56%-0.0377803.55m15:02
BNB.VBNB CRYPTOCURRENCY USD727.7670-2.17%-16.1293206k15:02
BNT.VBANCOR CRYPTOCURRENCY USD0.90840-3.80%-0.03593655k15:02
BNX.VBINARYX CRYPTOCURRENCY USD0.6451-9.01%-0.0639985k15:02
BORA.VBORA CRYPTOCURRENCY USD0.159877-4.93%-0.008290311k15:01
BSW.VBISWAP CRYPTOCURRENCY USD0.095668-9.80%-0.0103906.2m15:01
BTC.VBITCOIN CRYPTOCURRENCY USD98879.18-1.39%-1396.9231.7k15:02
BTG.VBITCOIN GOLD CRYPTOCURRENCY USD35.06597-4.46%-1.6360416714:41
BTRST.VBRAINTRUST CRYPTOCURRENCY USD0.58000-7.20%-0.0450072.7k15:02
BTT.VBITTORRENT-NEW CRYPTOCURRENCY USD0.00000144944-6.44%-0.00000009983743g15:02
C98.VCOIN98 CRYPTOCURRENCY USD0.264315-3.59%-0.0098389.81m15:02
CAKE.VPANCAKESWAP CRYPTOCURRENCY USD3.95673-5.48%-0.229612.12m15:02
CEEK.VCEEK VR CRYPTOCURRENCY USD0.047165-7.28%-0.003703559k15:02
CEL.VCELSIUS CRYPTOCURRENCY USD0.270908+3.70%+0.009670163k15:01
CELO.VCELO CRYPTOCURRENCY USD0.94569-8.01%-0.082394.43m15:02
CELR.VCELER NETWORK CRYPTOCURRENCY USD0.0279091-9.10%-0.002795173.1m15:02
CFX.VCONFLUX CRYPTOCURRENCY USD0.2281270-10.24%-0.026015023m15:02
CHR.VCHROMIA CRYPTOCURRENCY USD0.319105-6.44%-0.02196920.9m15:02
CHZ.VCHILIZ CRYPTOCURRENCY USD0.121711-7.23%-0.009492131m15:02
CKB.VNERVOS NETWORK CRYPTOCURRENCY USD0.01568100-7.85%-0.00133650193m15:02
COMP.VCOMPOUND CRYPTOCURRENCY USD112.01410-5.43%-6.4322068.5k15:02
COTI.VCOTI CRYPTOCURRENCY USD0.166685-9.31%-0.01710811.9m15:02
CRO.VCRONOS CRYPTOCURRENCY USD0.188808-5.41%-0.01079424.9m15:02
CRV.VCURVE DAO TOKEN CRYPTOCURRENCY USD1.08825-10.15%-0.1229360.8m15:02
CSPR.VCASPER CRYPTOCURRENCY USD0.0229934-3.43%-0.000816963.4m15:02
CTSI.VCARTESI CRYPTOCURRENCY USD0.223528-7.42%-0.0179072.34m15:02
CVC.VCIVIC CRYPTOCURRENCY USD0.169486-8.40%-0.0155388.39m15:02
CVX.VCONVEX FINANCE CRYPTOCURRENCY USD6.09405-10.76%-0.73477251k15:02
DAG.VCONSTELLATION CRYPTOCURRENCY USD0.0797137+6.97%+0.00519203.74m15:02
DAI.VDAI CRYPTOCURRENCY USD1.000070-0.06%-0.0005905.55m15:01
DAO.VDAO MAKER CRYPTOCURRENCY USD0.49894-4.73%-0.02475188k15:02
DAR.VMINES OF DALARNIA CRYPTOCURRENCY USD0.221717-8.57%-0.0207692.23m15:02
DASH.VDASH CRYPTOCURRENCY USD54.18266-7.61%-4.4601688k15:02
DCR.VDECRED CRYPTOCURRENCY USD21.83499-12.12%-3.0126242.9k15:02
DENT.VDENT CRYPTOCURRENCY USD0.00178543-8.86%-0.00017367511m15:02
DESO.VDECENTRALIZED SOCIAL CRYPTOCURRENCY USD13.44096+3.47%+0.450993.78k15:00
DFI.VDEFICHAIN CRYPTOCURRENCY USD0.05448-25.51%-0.0186637.4m15:02
DGB.VDIGIBYTE CRYPTOCURRENCY USD0.0166535-5.98%-0.0010584112m15:02
DOGE.VDOGECOIN CRYPTOCURRENCY USD0.4387700-5.75%-0.02679103.07g15:02
DOT.VPOLKADOT CRYPTOCURRENCY USD9.67010-7.10%-0.7386310.7m15:02
DYDX.VDYDX CRYPTOCURRENCY USD2.35265-11.22%-0.2974315.8m15:02
EGLD.VELROND CRYPTOCURRENCY USD50.90860-6.60%-3.59721178k15:02
ELF.VAELF CRYPTOCURRENCY USD0.546520-8.60%-0.0514151.78m15:02
ELON.VDOGELON MARS CRYPTOCURRENCY USD0.000000287505+8.55%+0.0000000226579.44t15:02
ENJ.VENJIN COIN CRYPTOCURRENCY USD0.332084-8.84%-0.03221012.4m15:02
ENS.VETHEREUM NAME SERVICE CRYPTOCURRENCY USD38.90755-6.30%-2.61569407k15:02
EOS.VEOS CRYPTOCURRENCY USD1.22451-6.89%-0.0906325.3m15:02
ETC.VETHEREUM CLASSIC CRYPTOCURRENCY USD34.87884-5.84%-2.16189862k15:02
ETH.VETHEREUM CRYPTOCURRENCY USD3887.816-3.11%-124.970377k15:02
EVER.VEVERSCALE CRYPTOCURRENCY USD0.022412-7.93%-0.001931378k15:01
EWT.VENERGY WEB TOKEN CRYPTOCURRENCY USD1.82140-9.97%-0.2017335.1k15:02
FEI.VFEI USD CRYPTOCURRENCY USD0.9451124 gru
FET.VFETCH.AI CRYPTOCURRENCY USD1.878400-8.69%-0.17875023.7m15:02
FIL.VFILECOIN CRYPTOCURRENCY USD7.19780-8.37%-0.6577015m15:02
FLOW.VFLOW CRYPTOCURRENCY USD1.07006-7.59%-0.087897.61m15:02
FLUX.VFLUX CRYPTOCURRENCY USD0.818138-9.09%-0.0817661.86m15:02
FRAX.VFRAX CRYPTOCURRENCY USD0.978564+0.39%+0.00381325.58:27
FTM.VFANTOM CRYPTOCURRENCY USD1.244610-5.71%-0.07532040.7m15:02
FTT.VFTX TOKEN CRYPTOCURRENCY USD3.27938-5.78%-0.201071.16m15:02
FUN.VFUNTOKEN CRYPTOCURRENCY USD0.00554223-1.90%-0.0001071676m15:02
FX.VFUNCTION X CRYPTOCURRENCY USD0.169141-6.34%-0.01145898k14:53
FXS.VFRAX SHARE CRYPTOCURRENCY USD4.37060-3.72%-0.16894423k15:02
GAL.VPROJECT GALAXY CRYPTOCURRENCY USD2.50600-4.71%-0.124006.48k14:16
GALA.VGALA CRYPTOCURRENCY USD0.0560800-8.00%-0.0048791532m15:02
GHST.VAAVEGOTCHI CRYPTOCURRENCY USD1.40455-5.02%-0.07428813k15:02
GLM.VGOLEM CRYPTOCURRENCY USD0.470445-7.52%-0.0382401.54m15:02
GLMR.VMOONBEAM CRYPTOCURRENCY USD0.35129-8.59%-0.033023.76m15:02
GMT.VSTEPN CRYPTOCURRENCY USD0.22233-8.86%-0.0216120m15:02
GNO.VGNOSIS CRYPTOCURRENCY USD286.9053-4.74%-14.26331.13k15:02
GRT.VTHE GRAPH CRYPTOCURRENCY USD0.295715-7.68%-0.02458461.6m15:02
GT.VGATETOKEN CRYPTOCURRENCY USD12.56498-3.37%-0.4383048.8k15:02
GUSD.VGEMINI DOLLAR CRYPTOCURRENCY USD0.9990000.00%0.00000024.7k15:00
HBAR.VHEDERA CRYPTOCURRENCY USD0.3067620-6.53%-0.0214220409m15:02
HIVE.VHIVE CRYPTOCURRENCY USD0.438860+15.61%+0.05924816.9m15:02
HNT.VHELIUM CRYPTOCURRENCY USD8.23806-6.05%-0.53086208k15:02
HOT.VHOLO CRYPTOCURRENCY USD0.00354586-6.17%-0.00023322391m15:02
HT.VHUOBI TOKEN CRYPTOCURRENCY USD1.26492-6.64%-0.089911.76k14:32
1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq