| śro, 11 gru 2024, 1:25 CET, NY 19:25, Londyn 0:25, Tokio 9:25, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| | Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| ICP.V | INTERNET COMPUTER | 11.70061 | -1.68% | -0.19934 | 101k | 1:25 | | | ICX.V | ICON | 0.211001 | -2.14% | -0.004607 | 245k | 1:25 | | | ILV.V | ILLUVIUM | 52.8059 | -1.55% | -0.8309 | 538 | 1:24 | | | IMX.V | IMMUTABLE X | 1.715820 | -1.78% | -0.031040 | 299k | 1:25 | | | INJ.V | INJECTIVE | 26.72282 | -2.13% | -0.58082 | 41.8k | 1:25 | | | IOST.V | IOST | 0.0078088 | -2.13% | -0.0001702 | 11.4m | 1:25 | | | IOTA.V | IOTA | 0.367080 | -1.90% | -0.007107 | 1.58m | 1:25 | | | IOTX.V | IOTEX | 0.0454618 | -1.65% | -0.0007613 | 2.38m | 1:25 | | | JOE.V | JOE | 0.479730 | -1.40% | -0.006813 | 47k | 1:25 | | | JST.V | JUST | 0.0423708 | -1.94% | -0.0008404 | 10.8m | 1:24 | | | KAVA.V | KAVA | 0.53256 | -1.83% | -0.00991 | 69.6k | 1:25 | | | KCS.V | KUCOIN TOKEN | 12.68509 | -0.33% | -0.04227 | 1.94k | 1:25 | | | KDA.V | KADENA | 1.33884 | -0.30% | -0.00403 | 200k | 1:25 | | | KEEP.V | KEEP NETWORK | 0.133860 | -9.25% | -0.013640 | 6.16k | 10 gru | | | KNC.V | KYBER NETWORK CRYSTAL V2 | 0.63651 | -0.72% | -0.00461 | 362k | 1:24 | | | KSM.V | KUSAMA | 35.27592 | -0.93% | -0.32987 | 26.8k | 1:25 | | | LDO.V | LIDO DAO | 1.83790 | +0.93% | +0.01699 | 1.06m | 1:25 | | | LEO.V | UNUS SED LEO | 9.44463 | +0.13% | +0.01192 | 107 | 1:21 | | | LINK.V | CHAINLINK | 21.90073 | -1.31% | -0.29014 | 687k | 1:25 | | | LOOKS.V | LOOKSRARE | 0.051435 | -2.80% | -0.001481 | 1.24m | 1:25 | | | LPT.V | LIVEPEER | 15.35152 | -1.35% | -0.21026 | 18.6k | 1:25 | | | LQTY.V | LIQUITY | 2.21506 | -0.59% | -0.01305 | 161k | 1:25 | | | LRC.V | LOOPRING | 0.241066 | -0.66% | -0.001595 | 3.2m | 1:25 | | | LSK.V | LISK | 1.07353 | -2.28% | -0.02502 | 25.7k | 1:24 | | | LTC.V | LITECOIN | 109.13340 | -1.02% | -1.12170 | 60.1k | 1:25 | | | MANA.V | DECENTRALAND | 0.593845 | -0.34% | -0.002013 | 994k | 1:25 | | | MATIC.V | POLYGON | 0.574600 | -1.15% | -0.006700 | 235k | 1:25 | | | MBOX.V | MOBOX | 0.247421 | -2.49% | -0.006306 | 197k | 1:24 | | | MED.V | MEDIBLOC | 0.0104091 | -13.68% | -0.0016502 | 334k | 10 gru | | | METIS.V | METISDAO | 50.76486 | -0.74% | -0.38070 | 1.53k | 1:25 | | | MINA.V | MINA | 0.744757 | -0.70% | -0.005218 | 537k | 1:25 | | | MKR.V | MAKER | 1772.510 | +0.32% | +5.687 | 525 | 1:25 | | | MOVR.V | MOONRIVER | 15.06138 | -1.01% | -0.15422 | 944 | 1:24 | | | MPL.V | MAPLE | 21.31000 | -1.21% | -0.26000 | 73.2 | 1:19 | | | MTL.V | METAL | 1.28263 | -2.58% | -0.03403 | 22.3k | 1:24 | | | MVL.V | MVL | 0.00487939 | -0.41% | -0.00002006 | 4.66m | 1:25 | | | MX.V | MX TOKEN | 3.60697 | -0.07% | -0.00253 | 675 | 1:22 | | | MXC.V | MXC | 0.0063441 | -2.61% | -0.0001701 | 4.82m | 1:25 | | | NEAR.V | NEAR PROTOCOL | 6.35105 | -1.71% | -0.11018 | 552k | 1:25 | | | NEO.V | NEO | 16.63815 | -1.77% | -0.30031 | 16k | 1:24 | | | NEXO.V | NEXO | 1.43470 | -0.62% | -0.00902 | 13.2k | 1:24 | | | NFT.V | APENFT | 0.000000565577 | -0.65% | -0.000000003707 | 1.17t | 1:25 | | | OCEAN.V | OCEAN PROTOCOL | 0.725000 | -1.52% | -0.011200 | 25.2k | 1:04 | | | OGN.V | ORIGIN PROTOCOL | 0.127061 | -1.32% | -0.001703 | 379k | 1:25 | | | OKB.V | OKB | 52.42568 | -0.61% | -0.32068 | 562 | 1:25 | | | OMG.V | OMG NETWORK | 0.44962 | -0.99% | -0.00451 | 25.4k | 1:24 | | | ONE.V | HARMONY | 0.0335965 | -2.07% | -0.0007106 | 8.61m | 1:25 | | | ONG.V | ONTOLOGY GAS | 0.365675 | -1.80% | -0.006711 | 44.7k | 1:24 | | | ONT.V | ONTOLOGY | 0.269129 | -1.32% | -0.003605 | 155k | 1:25 | | | ORBS.V | ORBS | 0.0308951 | -1.19% | -0.0003705 | 696k | 1:24 | | | OSMO.V | OSMOSIS | 0.61860 | -1.18% | -0.00742 | 35k | 1:25 | | | OXT.V | ORCHID | 0.111153 | -1.42% | -0.001603 | 277k | 1:25 | | | PAXG.V | PAX GOLD | 2689.317 | +0.37% | +10.005 | 21.6 | 1:24 | | | PEOPLE.V | CONSTITUTIONDAO | 0.0563576 | -1.09% | -0.0006203 | 16m | 1:25 | | | PERP.V | PERPETUAL PROTOCOL | 0.94927 | -1.64% | -0.01582 | 29.8k | 1:25 | | | POWR.V | POWERLEDGER | 0.274234 | -2.04% | -0.005706 | 78.4k | 1:25 | | | PRO.V | PROPY | 1.393500 | -0.40% | -0.005600 | 1.05k | 1:23 | | | PUNDIX.V | PUNDI X (NEW) | 0.501541 | -1.77% | -0.009014 | 155k | 1:25 | | | PYR.V | VULCAN FORGED PYR | 3.75684 | -2.77% | -0.10709 | 11.8k | 1:24 | | | QNT.V | QUANT | 135.66510 | -2.52% | -3.50310 | 1.27k | 1:25 | | | QTUM.V | QTUM | 3.85189 | -1.76% | -0.06907 | 23.5k | 1:25 | | | RACA.V | RADIOCACA | 0.000244020 | -1.89% | -0.000004704 | 77.8m | 1:25 | | | RAD.V | RADICLE | 1.48573 | -0.67% | -0.01000 | 37.2k | 1:24 | | | RAY.V | RAYDIUM | 4.870340 | -1.90% | -0.094140 | 90.5k | 1:25 | | | REEF.V | REEF | 0.00136567 | -0.51% | -0.00000702 | 79.4m | 1:24 | | | REN.V | REN | 0.042992 | -0.00% | -0.000000 | 6.18m | 1:25 | | | REQ.V | REQUEST | 0.118858 | -1.66% | -0.002002 | 194k | 1:23 | | | RLY.V | RALLY | 0.0023144 | +1.82% | +0.0000414 | 5.59k | 1:07 | | | RNDR.V | RENDER TOKEN | 8.747900 | +0.16% | +0.013600 | 3.74k | 1:23 | | | ROSE.V | OASIS NETWORK | 0.1058110 | -1.75% | -0.0018830 | 1.53m | 1:25 | | | RPL.V | ROCKET POOL | 13.20647 | -1.05% | -0.14007 | 1.1k | 1:24 | | | RSR.V | RESERVE RIGHTS | 0.01356850 | -0.24% | -0.00003320 | 150m | 1:25 | | | RUNE.V | THORCHAIN | 6.00688 | -0.94% | -0.05715 | 170k | 1:25 | | | RVN.V | RAVENCOIN | 0.0252123 | -0.71% | -0.0001804 | 6.48m | 1:25 | | | SAND.V | THE SANDBOX | 0.69449 | -1.09% | -0.00766 | 6.06m | 1:25 | | | SC.V | SIACOIN | 0.00630809 | -1.39% | -0.00008911 | 25.7m | 1:24 | | | SCRT.V | SECRET | 0.51645 | -1.79% | -0.00941 | 65.7k | 1:25 | | | SHIB.V | SHIBA INU | 0.0000269829 | -1.32% | -0.0000003608 | 655g | 1:25 | | | SKL.V | SKALE NETWORK | 0.0627731 | -1.62% | -0.0010311 | 6.81m | 1:25 | | | SNT.V | STATUS | 0.0533356 | -2.40% | -0.0013112 | 6.87m | 1:25 | | | SNX.V | SYNTHETIX | 2.67328 | -2.05% | -0.05606 | 297k | 1:25 | | | SOL.V | SOLANA | 213.41450 | -0.55% | -1.17060 | 191k | 1:25 | | | SOLO.V | SOLOGENIC | 0.511330 | +6.51% | +0.031250 | 101k | 1:24 | | | SPELL.V | SPELL TOKEN | 0.00090654 | -2.48% | -0.00002302 | 30m | 1:24 | | | SSV.V | SSV.NETWORK | 26.05276 | -0.15% | -0.04028 | 16.9k | 1:25 | | | STEEM.V | STEEM | 0.234215 | -2.38% | -0.005705 | 162k | 1:24 | | | STETH.V | LIDO STAKED ETH | 3619.957 | -0.37% | -13.539 | 41.6 | 1:25 | | | STMX.V | STORMX | 0.00691532 | -1.39% | -0.00009718 | 3.21m | 1:25 | | | STORJ.V | STORJ | 0.548269 | -0.87% | -0.004802 | 421k | 1:25 | | | STRAX.V | STRATIS | 0.062631 | -2.72% | -0.001751 | 667k | 1:24 | | | STX.V | STACKS | 2.161040 | -1.28% | -0.028030 | 388k | 1:25 | | | SUN.V | SUN (NEW) | 0.02394450 | -0.84% | -0.00020260 | 71.7m | 1:25 | | | SUPER.V | SUPERFARM | 1.922840 | -2.00% | -0.039240 | 79.4k | 1:24 | | | SUSD.V | SUSD | 0.979481 | | | | 7 gru | | | SUSHI.V | SUSHISWAP | 2.00698 | +0.02% | +0.00038 | 1.32m | 1:25 | | | SXP.V | SXP | 0.348171 | -1.33% | -0.004705 | 33k | 1:24 | | | SYS.V | SYSCOIN | 0.138868 | -2.12% | -0.003003 | 57.1k | 1:24 | | | T.V | THRESHOLD | 0.0299347 | -1.93% | -0.0005906 | 315k | 1:25 | | | TEL.V | TELCOIN | 0.00651713 | -2.36% | -0.00015721 | 5.55m | 1:24 | | | TFUEL.V | THETA FUEL | 0.0742063 | -2.84% | -0.0021719 | 290k | 1:24 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |