Kryptowaluty - Stooq

śro, 11 gru 2024, 11:20 CET, NY 5:20, Londyn 10:20, Tokio 19:20, WIG20 -0.66%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen	Data	▀
1INCH.V	1INCH NETWORK	0.446476	+2.16%	+0.009458	24.2m	11:20
AAVE.V	AAVE	274.21940	+0.96%	+2.60070	136k	11:20
ACA.V	ACALA TOKEN	0.098218	+1.94%	+0.001871	2.62m	11:20
ACH.V	ALCHEMY PAY	0.0295153	+2.36%	+0.0006809	29.2m	11:19
ADA.V	CARDANO	1.015670	+0.09%	+0.000870	121m	11:20
ALGO.V	ALGORAND	0.408774	-2.51%	-0.010536	68.5m	11:19
ALICE.V	MYNEIGHBORALICE	1.43526	+1.89%	+0.02656	171k	11:20
AMP.V	AMP	0.0094357	-0.92%	-0.0000881	352m	11:18
ANKR.V	ANKR	0.0429697	-1.41%	-0.0006136	27.1m	11:20
APE.V	APECOIN	1.45026	+1.58%	+0.02256	5.22m	11:20
AR.V	ARWEAVE	22.24400	+1.94%	+0.42310	352k	11:20
ARDR.V	ARDOR	0.100878	-1.74%	-0.001783	7.89m	11:20
ARRR.V	PIRATE CHAIN	0.253420	+1.73%	+0.004298	1.36k	10:23
ASD.V	ASD	0.048449	-2.17%	-0.001076	1.19m	11:19
ASTR.V	ASTAR	0.0702126	+0.69%	+0.0004777	19.8m	11:19
ATOM.V	COSMOS	8.02945	+1.37%	+0.10849	6.54m	11:20
AUDIO.V	AUDIUS	0.181633	+1.93%	+0.003444	2.04m	11:19
AURORA.V	AURORA	0.25095	+7.69%	+0.01793	1.28m	11:19
AVAX.V	AVALANCHE	44.97509	+0.48%	+0.21272	1.26m	11:20
AXS.V	AXIE INFINITY	7.48452	+1.54%	+0.11357	541k	11:20
BAT.V	BASIC ATTENTION TOKEN	0.270649	+0.68%	+0.001815	4.92m	11:19
BCH.V	BITCOIN CASH	527.3896	+2.08%	+10.7314	37.1k	11:20
BCHSV.V	BITCOIN SV	65.01370	+0.98%	+0.62872	3.88k	11:19
BICO.V	BICONOMY	0.363966	+3.23%	+0.011393	1.2m	11:20
BNB.V	BNB	688.7171	+1.85%	+12.5359	92.5k	11:20
BNT.V	BANCOR	0.81295	+1.99%	+0.01585	791k	11:19
BNX.V	BINARYX	0.5311	+2.85%	+0.0147	2.64m	11:19
BORA.V	BORA	0.129852	-3.07%	-0.004108	49.5k	11:18
BSW.V	BISWAP	0.082216	+3.50%	+0.002777	2.08m	11:17
BTC.V	BITCOIN	98032.46	+1.17%	+1135.56	21.6k	11:20
BTG.V	BITCOIN GOLD	27.43466	-2.49%	-0.69940	509	11:11
BTRST.V	BRAINTRUST	0.52800	+3.73%	+0.01900	35.7k	11:13
BTT.V	BITTORRENT-NEW	0.00000125012	-1.25%	-0.00000001581	707g	11:19
C98.V	COIN98	0.209138	-1.31%	-0.002768	4.61m	11:19
CAKE.V	PANCAKESWAP	3.37061	+2.43%	+0.07997	1.64m	11:19
CEEK.V	CEEK VR	0.043284	+3.57%	+0.001493	293k	10:24
CEL.V	CELSIUS	0.251343	+0.21%	+0.000520	83.5k	11:15
CELO.V	CELO	0.83475	+0.76%	+0.00634	4.93m	11:20
CELR.V	CELER NETWORK	0.0252896	+5.94%	+0.0014177	65.8m	11:20
CFX.V	CONFLUX	0.2008360	+1.38%	+0.0027370	10.7m	11:19
CHR.V	CHROMIA	0.292762	+1.07%	+0.003111	22.4m	11:19
CHZ.V	CHILIZ	0.101878	-0.44%	-0.000453	87.3m	11:19
CKB.V	NERVOS NETWORK	0.01349640	+0.30%	+0.00004070	203m	11:19
COMP.V	COMPOUND	97.17749	+1.27%	+1.21954	49.4k	11:19
COTI.V	COTI	0.163048	+11.01%	+0.016175	39.1m	11:20
CRO.V	CRONOS	0.171841	-0.35%	-0.000603	16.8m	11:19
CRV.V	CURVE DAO TOKEN	1.02278	-5.15%	-0.05556	58.2m	11:20
CSPR.V	CASPER	0.0192395	+3.87%	+0.0007174	31.9m	11:19
CTSI.V	CARTESI	0.193735	+3.05%	+0.005743	3m	11:19
CVC.V	CIVIC	0.158809	+4.29%	+0.006533	12.1m	11:20
CVX.V	CONVEX FINANCE	5.94807	-2.33%	-0.14197	269k	11:20
DAG.V	CONSTELLATION	0.0733932	+1.86%	+0.0013379	2.03m	11:20
DAI.V	DAI	0.999980	+0.02%	+0.000180	6.84m	11:18
DAO.V	DAO MAKER	0.43488	+1.04%	+0.00447	113k	11:19
DAR.V	MINES OF DALARNIA	0.184207	+2.07%	+0.003737	1.27m	11:17
DASH.V	DASH	45.80824	-0.60%	-0.27433	48.2k	11:20
DCR.V	DECRED	20.18643	+2.69%	+0.52811	19.4k	11:19
DENT.V	DENT	0.00150527	-0.23%	-0.00000348	189m	11:20
DESO.V	DECENTRALIZED SOCIAL	11.61939	-6.48%	-0.80532	2.71k	11:18
DFI.V	DEFICHAIN	0.04071	+21.09%	+0.00709	5.52m	11:20
DGB.V	DIGIBYTE	0.0149827	+1.98%	+0.0002915	54.6m	11:19
DOGE.V	DOGECOIN	0.3975380	+1.12%	+0.0044150	1.93g	11:20
DOT.V	POLKADOT	8.51623	+1.78%	+0.14905	6.08m	11:20
DYDX.V	DYDX	1.95665	+0.23%	+0.00457	4.78m	11:20
EGLD.V	ELROND	43.93361	-0.53%	-0.23416	64.7k	11:20
ELF.V	AELF	0.479786	-2.25%	-0.011054	901k	11:20
ELON.V	DOGELON MARS	0.000000237240	+3.82%	+0.000000008726	1.17t	11:20
ENJ.V	ENJIN COIN	0.282841	+1.04%	+0.002914	7.02m	11:20
ENS.V	ETHEREUM NAME SERVICE	35.59641	+1.51%	+0.52889	316k	11:20
EOS.V	EOS	1.03918	+0.15%	+0.00156	18.8m	11:20
ETC.V	ETHEREUM CLASSIC	30.33516	+0.13%	+0.04032	447k	11:20
ETH.V	ETHEREUM	3701.429	+1.83%	+66.429	248k	11:20
EVER.V	EVERSCALE	0.020902	+1.17%	+0.000242	75.6k	10:46
EWT.V	ENERGY WEB TOKEN	1.61829	-0.34%	-0.00552	17.9k	11:15
FEI.V	FEI USD	0.979706				9 gru
FET.V	FETCH.AI	1.714310	+1.03%	+0.017460	10.2m	11:20
FIL.V	FILECOIN	6.23906	+0.74%	+0.04586	7.58m	11:20
FLOW.V	FLOW	0.91016	-0.32%	-0.00289	4.46m	11:20
FLUX.V	FLUX	0.710528	+1.57%	+0.010978	993k	11:19
FRAX.V	FRAX	0.982444	+0.31%	+0.003080	2.91k	6:24
FTM.V	FANTOM	1.148800	-0.32%	-0.003670	25.1m	11:20
FTT.V	FTX TOKEN	3.35520	+11.46%	+0.34510	2.96m	11:19
FUN.V	FUNTOKEN	0.00473681	+0.76%	+0.00003551	17.3m	11:12
FX.V	FUNCTION X	0.152027	+1.03%	+0.001553	5.83k	11:18
FXS.V	FRAX SHARE	3.59665	-1.21%	-0.04417	283k	11:20
GAL.V	PROJECT GALAXY	2.20500	+2.80%	+0.06000	808	11:07
GALA.V	GALA	0.0478186	+4.21%	+0.0019317	404m	11:20
GHST.V	AAVEGOTCHI	1.21822	+2.06%	+0.02464	58.5k	11:18
GLM.V	GOLEM	0.412582	+1.15%	+0.004678	1.21m	11:17
GLMR.V	MOONBEAM	0.31206	-0.61%	-0.00190	2.72m	11:20
GMT.V	STEPN	0.19033	+0.50%	+0.00094	8.88m	11:19
GNO.V	GNOSIS	262.8473	+0.93%	+2.4172	310	11:19
GRT.V	THE GRAPH	0.263825	-0.86%	-0.002295	23.7m	11:20
GT.V	GATETOKEN	11.96015	+0.57%	+0.06721	24.7k	11:19
GUSD.V	GEMINI DOLLAR	1.000000	0.00%	0.000000	796	10:28
HBAR.V	HEDERA	0.2830680	-0.43%	-0.0012210	296m	11:20
HIVE.V	HIVE	0.300551	-10.75%	-0.036214	2.98m	11:20
HNT.V	HELIUM	8.31058	+1.98%	+0.16101	113k	11:17
HOT.V	HOLO	0.00308953	+2.66%	+0.00008003	253m	11:18
HT.V	HUOBI TOKEN	1.11400	+1.22%	+0.01345	747	11:00

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq