Kryptowaluty - Stooq

śro, 11 gru 2024, 10:35 CET, NY 4:35, Londyn 9:35, Tokio 18:35, WIG20 -0.74%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Wolumen ▼	Data
NFT.V	APENFT	0.000000576846	+1.33%	+0.000000007562	7.42t	10:35
SHIB.V	SHIBA INU	0.0000274022	+0.21%	+0.0000000585	3.56t	10:35
ELON.V	DOGELON MARS	0.000000239719	+4.90%	+0.000000011205	1.08t	10:35
BTT.V	BITTORRENT-NEW	0.00000124390	-1.74%	-0.00000002203	688g	10:35
WIN.V	WINKLINK	0.000128200	+0.01%	+0.000000016	16.2g	10:35
XEC.V	ECASH	0.0000423034	-0.09%	-0.0000000378	7.88g	10:35
DOGE.V	DOGECOIN	0.3961920	+0.78%	+0.0030690	1.77g	10:35
RSR.V	RESERVE RIGHTS	0.01386210	+1.91%	+0.00026040	783m	10:35
RACA.V	RADIOCACA	0.000251820	+1.24%	+0.000003096	692m	10:35
REEF.V	REEF	0.00141511	+3.09%	+0.00004242	532m	10:35
SUN.V	SUN (NEW)	0.02415690	+0.04%	+0.00000980	493m	10:35
XRP.V	XRP	2.338590	+0.16%	+0.003850	449m	10:35
GALA.V	GALA	0.0473558	+3.20%	+0.0014689	375m	10:35
AMP.V	AMP	0.0094058	-1.24%	-0.0001180	339m	10:35
HBAR.V	HEDERA	0.2835530	-0.26%	-0.0007360	289m	10:35
SPELL.V	SPELL TOKEN	0.00092727	-0.25%	-0.00000229	262m	10:35
USDC.V	USD COIN	0.999980	+0.02%	+0.000180	253m	10:35
TRX.V	TRON	0.2730220	+0.55%	+0.0014860	251m	10:35
HOT.V	HOLO	0.00307225	+2.09%	+0.00006275	240m	10:35
VET.V	VECHAIN	0.0552704	-1.11%	-0.0006220	233m	10:35
CKB.V	NERVOS NETWORK	0.01348010	+0.18%	+0.00002440	197m	10:35
DENT.V	DENT	0.00150612	-0.17%	-0.00000263	188m	10:35
XLM.V	STELLAR	0.411443	-4.48%	-0.019312	172m	10:35
USDT.V	TETHER	1.000080	-0.04%	-0.000410	161m	10:35
PEOPLE.V	CONSTITUTIONDAO	0.0579046	+1.63%	+0.0009267	149m	10:35
SC.V	SIACOIN	0.00632251	-1.17%	-0.00007469	120m	10:35
ADA.V	CARDANO	1.014680	-0.01%	-0.000120	115m	10:35
XCN.V	CHAIN	0.002254	+2.09%	+0.000046	97.4m	10:34
XYO.V	XYO	0.02776000	-6.59%	-0.00196000	91.2m	10:35
XVG.V	VERGE	0.01101190	-1.50%	-0.00016760	87m	10:35
ZIL.V	ZILLIQA	0.0264921	-1.20%	-0.0003213	83.3m	10:35
CHZ.V	CHILIZ	0.101268	-1.04%	-0.001063	81.6m	10:35
ONE.V	HARMONY	0.0342627	-0.13%	-0.0000444	79.5m	10:35
IOST.V	IOST	0.0080146	+0.45%	+0.0000357	79.4m	10:35
JST.V	JUST	0.0423534	-1.99%	-0.0008578	76m	10:35
VTHO.V	VETHOR TOKEN	0.00334427	+0.74%	+0.00002464	73.3m	10:35
ALGO.V	ALGORAND	0.411133	-1.95%	-0.008177	64.3m	10:35
RVN.V	RAVENCOIN	0.0254520	+0.23%	+0.0000593	60.2m	10:35
XEM.V	NEM	0.0295824	+2.31%	+0.0006682	58.7m	10:35
CELR.V	CELER NETWORK	0.0251150	+5.21%	+0.0012431	54.9m	10:35
CRV.V	CURVE DAO TOKEN	1.04238	-3.33%	-0.03596	54.3m	10:35
SAND.V	THE SANDBOX	0.70446	+0.33%	+0.00231	53.7m	10:35
DGB.V	DIGIBYTE	0.0149450	+1.73%	+0.0002538	52.6m	10:34
STMX.V	STORMX	0.00719758	+2.64%	+0.00018508	41.1m	10:35
SKL.V	SKALE NETWORK	0.0640051	+0.31%	+0.0002009	39.2m	10:35
TLM.V	ALIEN WORLDS	0.0173814	+3.59%	+0.0006030	38.5m	10:35
COTI.V	COTI	0.164133	+11.75%	+0.017260	37.4m	10:35
REN.V	REN	0.046373	+7.86%	+0.003380	34.8m	10:35
MVL.V	MVL	0.00484939	-1.02%	-0.00005006	32m	10:35
CSPR.V	CASPER	0.0192545	+3.95%	+0.0007324	30.6m	10:35
ACH.V	ALCHEMY PAY	0.0296324	+2.77%	+0.0007980	28.4m	10:35
TEL.V	TELCOIN	0.00669754	+0.35%	+0.00002320	25.9m	10:34
ANKR.V	ANKR	0.0427194	-1.98%	-0.0008639	25.8m	10:35
FTM.V	FANTOM	1.159200	+0.58%	+0.006730	23.8m	10:35
XDC.V	XDC NETWORK	0.0928174	+3.25%	+0.0029234	23.2m	10:35
GRT.V	THE GRAPH	0.261741	-1.65%	-0.004379	22.6m	10:35
1INCH.V	1INCH NETWORK	0.445036	+1.83%	+0.008018	22.6m	10:35
MXC.V	MXC	0.0067955	+4.32%	+0.0002813	22m	10:35
SNT.V	STATUS	0.0515841	-5.60%	-0.0030627	20.4m	10:35
ASTR.V	ASTAR	0.0701056	+0.53%	+0.0003707	19.1m	10:35
CHR.V	CHROMIA	0.290406	+0.26%	+0.000755	18.8m	10:35
IOTX.V	IOTEX	0.0460237	-0.43%	-0.0001994	18.5m	10:35
EOS.V	EOS	1.04128	+0.35%	+0.00366	18.2m	10:35
FUN.V	FUNTOKEN	0.00472933	+0.60%	+0.00002803	17.1m	10:34
WXT.V	WIREX TOKEN	0.0034093	-0.39%	-0.0000134	16.8m	10:35
CRO.V	CRONOS	0.170664	-1.03%	-0.001780	16m	10:35
LRC.V	LOOPRING	0.248710	+2.49%	+0.006049	15.6m	10:35
IOTA.V	IOTA	0.370830	-0.90%	-0.003357	12.9m	10:35
CVC.V	CIVIC	0.158083	+3.81%	+0.005807	11.8m	10:35
ROSE.V	OASIS NETWORK	0.1092390	+1.43%	+0.0015450	11.1m	10:35
CFX.V	CONFLUX	0.2011160	+1.52%	+0.0030170	10.1m	10:35
FET.V	FETCH.AI	1.721140	+1.43%	+0.024290	9.59m	10:35
SUSHI.V	SUSHISWAP	1.94146	-3.25%	-0.06514	9.01m	10:35
WAXP.V	WAX	0.049574	-0.68%	-0.000341	8.75m	10:35
GMT.V	STEPN	0.19022	+0.43%	+0.00082	8.63m	10:34
WOO.V	WOO NETWORK	0.279802	-0.45%	-0.001268	8.42m	10:35
MANA.V	DECENTRALAND	0.602098	+1.05%	+0.006240	8.08m	10:35
XTZ.V	TEZOS	1.38710	-2.76%	-0.03931	7.79m	10:34
ARDR.V	ARDOR	0.100898	-1.72%	-0.001763	7.5m	10:35
FIL.V	FILECOIN	6.23580	+0.69%	+0.04260	7.18m	10:35
ENJ.V	ENJIN COIN	0.282250	+0.83%	+0.002323	6.78m	10:34
DAI.V	DAI	0.998480	-0.13%	-0.001320	6.56m	10:34
LOOKS.V	LOOKSRARE	0.054484	+2.96%	+0.001568	6.27m	10:35
ATOM.V	COSMOS	8.01364	+1.17%	+0.09268	6.14m	10:35
UNI.V	UNISWAP	15.62175	+2.58%	+0.39274	5.77m	10:35
ORBS.V	ORBS	0.0302724	-3.18%	-0.0009932	5.7m	10:35
DOT.V	POLKADOT	8.48408	+1.40%	+0.11690	5.67m	10:35
DFI.V	DEFICHAIN	0.04050	+20.48%	+0.00689	5.22m	10:35
MINA.V	MINA	0.752060	+0.28%	+0.002085	5.13m	10:35
APE.V	APECOIN	1.44512	+1.22%	+0.01742	4.74m	10:35
CELO.V	CELO	0.83517	+0.82%	+0.00675	4.74m	10:35
BAT.V	BASIC ATTENTION TOKEN	0.270022	+0.44%	+0.001188	4.72m	10:34
C98.V	COIN98	0.208917	-1.41%	-0.002989	4.56m	10:35
DYDX.V	DYDX	1.96026	+0.42%	+0.00818	4.55m	10:35
YGG.V	YIELD GUILD GAMES	0.663053	+1.68%	+0.010927	4.54m	10:35
LDO.V	LIDO DAO	1.86015	+2.15%	+0.03924	4.53m	10:35
NEAR.V	NEAR PROTOCOL	6.50652	+0.70%	+0.04529	4.5m	10:35
FLOW.V	FLOW	0.91017	-0.31%	-0.00287	4.33m	10:35
ZRX.V	0X	0.564545	+0.10%	+0.000569	4.28m	10:35
T.V	THRESHOLD	0.0303024	-0.73%	-0.0002229	4.14m	10:33

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq