| śro, 11 gru 2024, 1:17 CET, NY 19:17, Londyn 0:17, Tokio 9:17, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| AURORA.V | AURORA | 0.25192 | +8.11% | +0.01891 | 382k | 1:17 | | | XEM.V | NEM | 0.0303649 | +5.02% | +0.0014507 | 12.6m | 1:16 | | | SOLO.V | SOLOGENIC | 0.502266 | +4.62% | +0.022186 | 90k | 1:16 | | | USDX.V | USDX [KAVA] | 0.653585 | +4.32% | +0.027072 | 1.4k | 1:14 | | | XDC.V | XDC NETWORK | 0.0931856 | +3.66% | +0.0032916 | 10.3m | 1:16 | | | XYM.V | SYMBOL | 0.0245823 | +3.41% | +0.0008104 | 13.4k | 0:45 | | | ARRR.V | PIRATE CHAIN | 0.256528 | +2.97% | +0.007406 | 60.3 | 0:20 | | | XMR.V | MONERO | 181.1787 | +2.66% | +4.6905 | 3.2k | 1:17 | | | WEMIX.V | WEMIX | 1.02390 | +2.45% | +0.02450 | 14.3k | 1:16 | | | RLY.V | RALLY | 0.0023144 | +1.82% | +0.0000414 | 5.59k | 1:07 | | | DAO.V | DAO MAKER | 0.43611 | +1.33% | +0.00570 | 5.91k | 1:16 | | | GAL.V | PROJECT GALAXY | 2.16900 | +1.12% | +0.02400 | 283 | 1:13 | | | SUSHI.V | SUSHISWAP | 2.02829 | +1.08% | +0.02169 | 1.09m | 1:17 | | | LDO.V | LIDO DAO | 1.83890 | +0.99% | +0.01799 | 918k | 1:17 | | | UOS.V | ULTRA | 0.115095 | +0.73% | +0.000838 | 13.3k | 1:15 | | | XPRT.V | PERSISTENCE | 0.18331 | +0.72% | +0.00132 | 6.09k | 1:13 | | | CRO.V | CRONOS | 0.173645 | +0.70% | +0.001201 | 2.5m | 1:16 | | | CELO.V | CELO | 0.83301 | +0.55% | +0.00459 | 532k | 1:17 | | | XVG.V | VERGE | 0.01123850 | +0.53% | +0.00005900 | 9.95m | 1:17 | | | EVER.V | EVERSCALE | 0.020762 | +0.49% | +0.000102 | 6.12k | 1:14 | | | CAKE.V | PANCAKESWAP | 3.30662 | +0.49% | +0.01598 | 80k | 1:16 | | | MANA.V | DECENTRALAND | 0.598543 | +0.45% | +0.002685 | 917k | 1:16 | | | MKR.V | MAKER | 1774.699 | +0.45% | +7.876 | 488 | 1:17 | | | VLX.V | VELAS | 0.0131895 | +0.40% | +0.0000529 | 298k | 1:16 | | | XCN.V | CHAIN | 0.002215 | +0.32% | +0.000007 | 9.3m | 1:15 | | | SSV.V | SSV.NETWORK | 26.17282 | +0.31% | +0.07978 | 15.3k | 1:17 | | | ASTR.V | ASTAR | 0.0699343 | +0.29% | +0.0001994 | 1.37m | 1:17 | | | EOS.V | EOS | 1.04051 | +0.28% | +0.00289 | 1.84m | 1:17 | | | RSR.V | RESERVE RIGHTS | 0.01363870 | +0.27% | +0.00003700 | 128m | 1:17 | | | MINA.V | MINA | 0.751968 | +0.27% | +0.001993 | 413k | 1:16 | | | ZEN.V | HORIZEN | 13.61367 | +0.24% | +0.03202 | 42.2k | 1:16 | | | REEF.V | REEF | 0.00137567 | +0.22% | +0.00000298 | 72.9m | 1:16 | | | APE.V | APECOIN | 1.43070 | +0.21% | +0.00300 | 210k | 1:16 | | | PAXG.V | PAX GOLD | 2684.315 | +0.19% | +5.003 | 21.3 | 1:16 | | | KDA.V | KADENA | 1.34526 | +0.18% | +0.00239 | 189k | 1:17 | | | ALGO.V | ALGORAND | 0.420006 | +0.17% | +0.000696 | 14.3m | 1:17 | | | EGLD.V | ELROND | 44.23887 | +0.16% | +0.07110 | 6.69k | 1:17 | | | UNI.V | UNISWAP | 15.25347 | +0.16% | +0.02446 | 734k | 1:16 | | | CSPR.V | CASPER | 0.0185471 | +0.13% | +0.0000250 | 4.82m | 1:16 | | | AXS.V | AXIE INFINITY | 7.38087 | +0.13% | +0.00992 | 90.7k | 1:17 | | | LEO.V | UNUS SED LEO | 9.44463 | +0.13% | +0.01192 | 105 | 1:15 | | | KNC.V | KYBER NETWORK CRYSTAL V2 | 0.64181 | +0.11% | +0.00069 | 341k | 1:16 | | | OKB.V | OKB | 52.79586 | +0.09% | +0.04950 | 544 | 1:14 | | | MX.V | MX TOKEN | 3.61233 | +0.08% | +0.00283 | 625 | 1:16 | | | DCR.V | DECRED | 19.67294 | +0.07% | +0.01462 | 2.07k | 1:16 | | | CFX.V | CONFLUX | 0.1981970 | +0.05% | +0.0000980 | 707k | 1:17 | | | DOT.V | POLKADOT | 8.36980 | +0.03% | +0.00262 | 567k | 1:16 | | | USDD.V | USDD | 1.000190 | +0.03% | +0.000250 | 4.89k | 1:16 | | | XAUT.V | TETHER GOLD | 2697.921 | +0.02% | +0.673 | 3.42 | 1:16 | | | KSM.V | KUSAMA | 35.61444 | +0.02% | +0.00865 | 19.8k | 1:16 | | | XRP.V | XRP | 2.335240 | +0.02% | +0.000500 | 97.6m | 1:17 | | | USDC.V | USD COIN | 0.999890 | +0.01% | +0.000090 | 22.2m | 1:16 | | | TRIBE.V | TRIBE | 0.515444 | | | | 10 gru | | | MATIC.V | POLYGON | 0.581300 | 0.00% | 0.000000 | 224k | 1:15 | | | USDT.V | TETHER | 1.000490 | 0.00% | 0.000000 | 8.23m | 1:16 | | | FEI.V | FEI USD | 0.979706 | | | | 9 gru | | | FRAX.V | FRAX | 0.979364 | | | | 9 gru | | | SUSD.V | SUSD | 0.979481 | | | | 7 gru | | | REN.V | REN | 0.042992 | -0.00% | -0.000000 | 5.38m | 1:16 | | | TUSD.V | TRUEUSD | 1.009890 | -0.00% | -0.000010 | 7.96k | 1:16 | | | TLOS.V | TELOS | 0.238114 | -0.00% | -0.000003 | 132k | 1:16 | | | TRAC.V | ORIGINTRAIL | 1.056710 | -0.00% | -0.000020 | 14.2k | 1:14 | | | DAI.V | DAI | 0.999680 | -0.01% | -0.000120 | 389k | 1:14 | | | RNDR.V | RENDER TOKEN | 8.732800 | -0.02% | -0.001500 | 3.26k | 1:16 | | | BNB.V | BNB | 675.9911 | -0.03% | -0.1901 | 8.6k | 1:17 | | | FLOW.V | FLOW | 0.91275 | -0.03% | -0.00030 | 557k | 1:17 | | | ATOM.V | COSMOS | 7.91788 | -0.04% | -0.00308 | 1.18m | 1:17 | | | MVL.V | MVL | 0.00489740 | -0.04% | -0.00000205 | 4.23m | 1:16 | | | WRX.V | WAZIRX | 0.200196 | -0.05% | -0.000102 | 43.5k | 1:16 | | | IOTA.V | IOTA | 0.373983 | -0.05% | -0.000204 | 1.39m | 1:17 | | | LRC.V | LOOPRING | 0.242479 | -0.08% | -0.000182 | 3.08m | 1:16 | | | HBAR.V | HEDERA | 0.2840690 | -0.08% | -0.0002200 | 69.5m | 1:17 | | | GUSD.V | GEMINI DOLLAR | 0.999000 | -0.10% | -0.001000 | 116 | 0:59 | | | WXT.V | WIREX TOKEN | 0.0034186 | -0.12% | -0.0000040 | 2.01m | 1:16 | | | NEO.V | NEO | 16.91829 | -0.12% | -0.02017 | 8.57k | 1:16 | | | DOGE.V | DOGECOIN | 0.3926220 | -0.13% | -0.0005010 | 239m | 1:17 | | | RUNE.V | THORCHAIN | 6.05597 | -0.13% | -0.00806 | 141k | 1:16 | | | KCS.V | KUCOIN TOKEN | 12.71022 | -0.13% | -0.01714 | 1.85k | 1:16 | | | SAND.V | THE SANDBOX | 0.70114 | -0.14% | -0.00101 | 5.44m | 1:17 | | | GT.V | GATETOKEN | 11.87582 | -0.14% | -0.01712 | 1.45k | 1:16 | | | RVN.V | RAVENCOIN | 0.0253524 | -0.16% | -0.0000403 | 5.51m | 1:16 | | | AUDIO.V | AUDIUS | 0.177887 | -0.17% | -0.000302 | 234k | 1:16 | | | ZEC.V | ZCASH | 58.84882 | -0.19% | -0.11064 | 2.32k | 1:16 | | | CTSI.V | CARTESI | 0.187592 | -0.21% | -0.000400 | 96.5k | 1:17 | | | BORA.V | BORA | 0.133665 | -0.22% | -0.000295 | 5.02k | 1:16 | | | LQTY.V | LIQUITY | 2.22309 | -0.23% | -0.00502 | 121k | 1:17 | | | ETH.V | ETHEREUM | 3625.456 | -0.26% | -9.544 | 30.6k | 1:17 | | | NFT.V | APENFT | 0.000000567778 | -0.26% | -0.000000001506 | 1.02t | 1:17 | | | STETH.V | LIDO STAKED ETH | 3623.525 | -0.27% | -9.971 | 35.9 | 1:16 | | | WBTC.V | WRAPPED BITCOIN | 96438.67 | -0.28% | -266.16 | 15.1 | 1:16 | | | FTM.V | FANTOM | 1.149250 | -0.28% | -0.003220 | 3.99m | 1:17 | | | MOVR.V | MOONRIVER | 15.17243 | -0.28% | -0.04317 | 891 | 1:16 | | | BTC.V | BITCOIN | 96616.25 | -0.29% | -280.65 | 2.76k | 1:17 | | | LPT.V | LIVEPEER | 15.51660 | -0.29% | -0.04518 | 16.9k | 1:16 | | | CKB.V | NERVOS NETWORK | 0.01341660 | -0.29% | -0.00003910 | 11.8m | 1:17 | | | BCH.V | BITCOIN CASH | 515.0523 | -0.31% | -1.6059 | 3.24k | 1:17 | | | RAD.V | RADICLE | 1.49073 | -0.33% | -0.00500 | 22.1k | 1:16 | | | TEL.V | TELCOIN | 0.00665199 | -0.33% | -0.00002235 | 4.45m | 1:10 | | | ADA.V | CARDANO | 1.011400 | -0.34% | -0.003400 | 21m | 1:17 | | | CELR.V | CELER NETWORK | 0.0237907 | -0.34% | -0.0000812 | 5.58m | 1:16 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |