Kryptowaluty - Stooq

śro, 14 maj 2025, 3:51 CEST, NY 21:51, Londyn 2:51, Tokio 10:51, ^SPX +0.72%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2025-05-14 | 2025-05-13 | 2025-05-12 | 2025-05-11 | 2025-05-10

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 235 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Wolumen	Data
EWT.V	ENERGY WEB TOKEN	1.28574	+10.74%	+0.12474	10.7k	3:49
AXS.V	AXIE INFINITY	3.62492	+9.84%	+0.32463	1.61m	3:51
MANA.V	DECENTRALAND	0.401890	+5.84%	+0.022170	9.73m	3:51
CEEK.V	CEEK VR	0.017000	+4.83%	+0.000783	30.4k	13 maj
PEOPLE.V	CONSTITUTIONDAO	0.0343231	+3.91%	+0.0012931	818m	3:51
DAR.V	MINES OF DALARNIA	0.057000	+3.64%	+0.002000	55.5k	3:23
RAY.V	RAYDIUM	3.442970	+3.49%	+0.115970	847k	3:51
EGLD.V	ELROND	21.09608	+3.45%	+0.70418	196k	3:51
LOOKS.V	LOOKSRARE	0.020716	+2.91%	+0.000586	8.49m	3:51
AR.V	ARWEAVE	8.85363	+2.55%	+0.22053	173k	3:51
SNX.V	SYNTHETIX	0.94381	+2.25%	+0.02081	1.59m	3:51
GAL.V	PROJECT GALAXY	1.00300	+2.14%	+0.02100	23.2	0:45
ELON.V	DOGELON MARS	0.000000172965	+1.75%	+0.000000002982	644g	3:51
RPL.V	ROCKET POOL	6.35873	+1.74%	+0.10873	21.8k	3:51
WAXP.V	WAX	0.027362	+1.72%	+0.000462	1.69m	3:51
GALA.V	GALA	0.0229851	+1.70%	+0.0003841	257m	3:51
BORA.V	BORA	0.098020	+1.48%	+0.001430	7.21k	2:19
MKR.V	MAKER	1932.123	+1.47%	+28.053	2.1k	3:51
DAO.V	DAO MAKER	0.16625	+1.43%	+0.00235	20.3k	3:47
CVC.V	CIVIC	0.122163	+1.38%	+0.001663	3.17m	3:51
HNT.V	HELIUM	3.92882	+1.36%	+0.05282	12k	3:51
APE.V	APECOIN	0.71486	+1.33%	+0.00936	961k	3:51
MATIC.V	POLYGON	0.262500	+1.27%	+0.003300	176k	3:48
XCH.V	CHIA	13.85163	+1.25%	+0.17043	6.35k	3:51
KEEP.V	KEEP NETWORK	0.091520	+1.21%	+0.001090	1.83k	13 maj
1INCH.V	1INCH NETWORK	0.248550	+1.20%	+0.002950	10.6m	3:51
PRO.V	PROPY	0.828600	+1.18%	+0.009700	7.36k	3:47
IOTX.V	IOTEX	0.0210758	+1.18%	+0.0002458	10.5m	3:50
ALICE.V	MYNEIGHBORALICE	0.58268	+1.18%	+0.00678	304k	3:51
BNT.V	BANCOR	0.75347	+1.07%	+0.00795	315k	3:51
GNO.V	GNOSIS	146.1603	+1.06%	+1.5324	532	3:51
OKB.V	OKB	54.92901	+1.01%	+0.54901	1.88k	3:49
DESO.V	DECENTRALIZED SOCIAL	5.31524	+0.95%	+0.04994	10.1k	3:51
DYDX.V	DYDX	0.73785	+0.94%	+0.00685	1.9m	3:51
YGG.V	YIELD GUILD GAMES	0.250725	+0.94%	+0.002325	2.35m	3:51
FXS.V	FRAX SHARE	2.95111	+0.93%	+0.02721	97.3k	3:51
REN.V	REN	0.011528	+0.91%	+0.000104	2.56m	3:51
ASD.V	ASD	0.022056	+0.89%	+0.000196	798k	3:51
METIS.V	METISDAO	24.78256	+0.87%	+0.21256	12.7k	3:51
XDC.V	XDC NETWORK	0.0754509	+0.82%	+0.0006169	5.03m	3:51
CTSI.V	CARTESI	0.085283	+0.82%	+0.000691	1.21m	3:51
XPRT.V	PERSISTENCE	0.06299	+0.78%	+0.00049	1.5m	3:51
THETA.V	THETA NETWORK	1.06479	+0.74%	+0.00779	702k	3:51
STORJ.V	STORJ	0.350330	+0.73%	+0.002530	2.06m	3:51
GMT.V	STEPN	0.06799	+0.72%	+0.00049	3.65m	3:51
SSV.V	SSV.NETWORK	10.90782	+0.72%	+0.07782	74.8k	3:51
KNC.V	KYBER NETWORK CRYSTAL V2	0.41762	+0.70%	+0.00292	1.59m	3:51
BTRST.V	BRAINTRUST	0.29300	+0.69%	+0.00200	2.54k	2:08
CFX.V	CONFLUX	0.1029190	+0.64%	+0.0006590	14.8m	3:51
TRAC.V	ORIGINTRAIL	0.476305	+0.63%	+0.003005	117k	3:51
ICP.V	INTERNET COMPUTER	5.91023	+0.63%	+0.03723	201k	3:51
FLOW.V	FLOW	0.47481	+0.59%	+0.00281	2.27m	3:51
AUDIO.V	AUDIUS	0.082584	+0.59%	+0.000483	1.08m	3:51
OCEAN.V	OCEAN PROTOCOL	0.384400	+0.55%	+0.002100	2.83k	3:46
SUSHI.V	SUSHISWAP	0.87683	+0.54%	+0.00472	2.01m	3:51
CAKE.V	PANCAKESWAP	2.46926	+0.54%	+0.01326	477k	3:51
ZRX.V	0X	0.308938	+0.53%	+0.001638	1.01m	3:51
SOLO.V	SOLOGENIC	0.292132	+0.53%	+0.001542	284k	3:51
OXT.V	ORCHID	0.075085	+0.53%	+0.000393	589k	3:51
AVAX.V	AVALANCHE	25.92891	+0.46%	+0.11981	425k	3:51
BICO.V	BICONOMY	0.150970	+0.46%	+0.000685	742k	3:51
CHZ.V	CHILIZ	0.050170	+0.44%	+0.000220	59.1m	3:51
T.V	THRESHOLD	0.0192042	+0.44%	+0.0000842	942k	3:49
TRX.V	TRON	0.2720460	+0.42%	+0.0011460	40.7m	3:51
USDD.V	USDD	1.004900	+0.41%	+0.004100	11.1k	3:47
CHR.V	CHROMIA	0.128800	+0.40%	+0.000510	3.84m	3:51
FTM.V	FANTOM	0.599700	+0.39%	+0.002300	31.4k	3:51
AURORA.V	AURORA	0.10234	+0.37%	+0.00038	31.5k	3:47
CRV.V	CURVE DAO TOKEN	0.77075	+0.36%	+0.00275	5.31m	3:51
ZEN.V	HORIZEN	10.74985	+0.34%	+0.03685	82.9k	3:51
COTI.V	COTI	0.085783	+0.34%	+0.000291	4.23m	3:51
AMP.V	AMP	0.0045556	+0.28%	+0.0000126	42.7m	3:51
LEO.V	UNUS SED LEO	8.73625	+0.27%	+0.02325	1.66k	3:50
C98.V	COIN98	0.076685	+0.24%	+0.000185	4.19m	3:51
XMR.V	MONERO	342.3815	+0.24%	+0.8215	5.53k	3:51
FIL.V	FILECOIN	3.24945	+0.23%	+0.00735	2.51m	3:51
WIN.V	WINKLINK	0.000063601	+0.22%	+0.000000141	8.67g	3:51
PERP.V	PERPETUAL PROTOCOL	0.36039	+0.22%	+0.00079	1.09m	3:51
MOVR.V	MOONRIVER	8.22715	+0.19%	+0.01595	13.8k	3:51
ZEC.V	ZCASH	43.25135	+0.19%	+0.08135	3.58k	3:51
DCR.V	DECRED	15.23155	+0.19%	+0.02815	5.42k	3:51
CELR.V	CELER NETWORK	0.0122685	+0.18%	+0.0000225	8.48m	3:51
XYO.V	XYO	0.01374920	+0.18%	+0.00002520	14.9m	3:51
SOL.V	SOLANA	183.05340	+0.18%	+0.33340	778k	3:51
ALGO.V	ALGORAND	0.247726	+0.17%	+0.000426	8.04m	3:51
DAG.V	CONSTELLATION	0.0505119	+0.17%	+0.0000849	260k	3:51
FLUX.V	FLUX	0.349995	+0.15%	+0.000530	201k	3:51
VLX.V	VELAS	0.0045466	+0.13%	+0.0000060	2.72k	2:05
LPT.V	LIVEPEER	6.28064	+0.11%	+0.00704	52.6k	3:51
CELO.V	CELO	0.45511	+0.11%	+0.00051	693k	3:51
JST.V	JUST	0.0381024	+0.11%	+0.0000424	41m	3:51
PAXG.V	PAX GOLD	3251.350	+0.10%	+3.350	74.7	3:50
ENJ.V	ENJIN COIN	0.100610	+0.10%	+0.000100	2.57m	3:50
GT.V	GATETOKEN	21.94281	+0.09%	+0.02011	2.18k	3:51
DOT.V	POLKADOT	5.19254	+0.08%	+0.00394	1.56m	3:51
QTUM.V	QTUM	2.58878	+0.07%	+0.00178	160k	3:51
AAVE.V	AAVE	235.10000	+0.06%	+0.14200	31.6k	3:51
LDO.V	LIDO DAO	1.15537	+0.04%	+0.00047	2.33m	3:51
COMP.V	COMPOUND	48.68026	+0.02%	+0.01026	27.4k	3:51
NEXO.V	NEXO	1.28884	+0.01%	+0.00014	84.5k	3:51

1 - 100 z 235 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq