Kryptowaluty - Stooq

czw, 16 kwi 2026, 6:49 CEST, NY 0:49, Londyn 5:49, Tokio 13:49, ^SPX +0.80%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-12

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 215 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Wolumen	Data
XPRT.V	PERSISTENCE	0.00618	+54.10%	+0.00217	106k	6:43
THETA.V	THETA NETWORK	0.20164	+10.44%	+0.01907	18.4m	6:49
PEOPLE.V	CONSTITUTIONDAO	0.0080196	+8.63%	+0.0006374	160m	6:49
LOOKS.V	LOOKSRARE	0.000430	+7.49%	+0.000030	749k	6:40
BSW.V	BISWAP	0.001799	+6.19%	+0.000105	44.9k	6:16
AR.V	ARWEAVE	2.04241	+5.88%	+0.11343	1.2m	6:49
KSM.V	KUSAMA	4.54091	+5.79%	+0.24862	102k	6:49
FIL.V	FILECOIN	0.96779	+5.34%	+0.04903	5.62m	6:49
CFX.V	CONFLUX	0.0597820	+5.22%	+0.0029650	46.9m	6:49
DYDX.V	DYDX	0.10782	+5.08%	+0.00521	7.74m	6:49
EGLD.V	ELROND	4.11342	+4.53%	+0.17824	264k	6:48
SYS.V	SYSCOIN	0.009812	+4.34%	+0.000408	937k	6:41
RSR.V	RESERVE RIGHTS	0.00159732	+3.95%	+0.00006071	53.3m	6:49
CHR.V	CHROMIA	0.019596	+3.76%	+0.000710	9.25m	6:47
MOVR.V	MOONRIVER	1.25378	+3.62%	+0.04382	67.2k	6:45
SSV.V	SSV.NETWORK	2.39818	+3.51%	+0.08135	84.4k	6:49
FUN.V	FUNTOKEN	0.00047910	+3.44%	+0.00001591	87.9m	6:47
ASTR.V	ASTAR	0.0079706	+3.31%	+0.0002555	5.48m	6:49
CHZ.V	CHILIZ	0.042759	+3.20%	+0.001326	69.4m	6:49
LPT.V	LIVEPEER	2.17413	+3.06%	+0.06450	235k	6:49
GRT.V	THE GRAPH	0.025477	+3.00%	+0.000743	25.7m	6:49
DCR.V	DECRED	19.68844	+3.00%	+0.57311	6.32k	6:48
TFUEL.V	THETA FUEL	0.0118836	+2.94%	+0.0003390	3.31m	6:46
APE.V	APECOIN	0.09745	+2.93%	+0.00277	4.32m	6:49
MTL.V	METAL	0.31229	+2.80%	+0.00850	120k	6:43
METIS.V	METISDAO	3.19864	+2.61%	+0.08139	15.7k	6:49
CELR.V	CELER NETWORK	0.0025015	+2.53%	+0.0000618	12.6m	6:48
RVN.V	RAVENCOIN	0.0059152	+2.52%	+0.0001455	49.3m	6:49
EOS.V	EOS	0.08225	+2.50%	+0.00201	23.7	3:31
KEEP.V	KEEP NETWORK	0.132540	+2.46%	+0.003188	6.74k	6:36
AMP.V	AMP	0.0008882	+2.40%	+0.0000208	89.2m	6:49
SHIB.V	SHIBA INU	0.0000061112	+2.33%	+0.0000001394	422g	6:49
WIN.V	WINKLINK	0.000019984	+2.29%	+0.000000448	17.3g	6:49
HNT.V	HELIUM	1.04431	+2.25%	+0.02300	33.5k	6:49
CTSI.V	CARTESI	0.042599	+2.24%	+0.000932	25.4m	6:49
HOT.V	HOLO	0.00041713	+2.21%	+0.00000900	29.5m	6:47
LDO.V	LIDO DAO	0.38608	+2.18%	+0.00823	2.25m	6:49
GT.V	GATETOKEN	7.17113	+2.16%	+0.15152	5.27k	6:49
PUNDIX.V	PUNDI X (NEW)	0.152146	+2.14%	+0.003186	246k	6:47
RAY.V	RAYDIUM	0.672802	+2.13%	+0.014004	683k	6:48
MANA.V	DECENTRALAND	0.091928	+2.11%	+0.001901	6.22m	6:49
SPELL.V	SPELL TOKEN	0.00016405	+2.11%	+0.00000338	322m	6:49
ZIL.V	ZILLIQA	0.0040622	+2.10%	+0.0000836	32.6m	6:49
SNX.V	SYNTHETIX	0.29996	+2.10%	+0.00617	714k	6:49
TLM.V	ALIEN WORLDS	0.0017113	+2.08%	+0.0000348	50.9m	6:49
ACH.V	ALCHEMY PAY	0.0061192	+2.08%	+0.0001244	16.7m	6:49
STETH.V	LIDO STAKED ETH	2357.477	+2.05%	+47.433	37.2	6:49
HIVE.V	HIVE	0.060712	+2.00%	+0.001188	63k	6:21
STORJ.V	STORJ	0.102320	+1.98%	+0.001990	2.73m	6:48
VET.V	VECHAIN	0.0071704	+1.94%	+0.0001366	112m	6:49
FTT.V	FTX TOKEN	0.29966	+1.92%	+0.00564	592k	6:49
OSMO.V	OSMOSIS	0.03171	+1.91%	+0.00059	1.17m	6:48
LSK.V	LISK	0.12954	+1.89%	+0.00240	594k	6:45
BICO.V	BICONOMY	0.022305	+1.82%	+0.000398	3.85m	6:49
ALICE.V	MYNEIGHBORALICE	0.11654	+1.74%	+0.00199	312k	6:46
SKL.V	SKALE NETWORK	0.0064893	+1.72%	+0.0001097	10.5m	6:48
UMA.V	UMA	0.43349	+1.69%	+0.00722	189k	6:49
DOT.V	POLKADOT	1.21124	+1.67%	+0.01988	4.84m	6:49
WOO.V	WOO NETWORK	0.018604	+1.63%	+0.000298	990k	6:49
DOGE.V	DOGECOIN	0.0967293	+1.53%	+0.0014607	358m	6:49
PRO.V	PROPY	0.345169	+1.49%	+0.005067	142k	6:49
TWT.V	TRUST WALLET TOKEN	0.408823	+1.48%	+0.005962	289k	6:35
BCHSV.V	BITCOIN SV	15.82335	+1.48%	+0.23002	6.41k	6:48
COTI.V	COTI	0.013903	+1.45%	+0.000199	5.33m	6:49
T.V	THRESHOLD	0.0063219	+1.43%	+0.0000894	28.6m	6:47
SUSHI.V	SUSHISWAP	0.20474	+1.43%	+0.00288	468k	6:49
ACA.V	ACALA TOKEN	0.000710	+1.41%	+0.000010	135k	15 kwi
XEC.V	ECASH	0.0000071514	+1.40%	+0.0000000986	19.5g	6:49
FLUX.V	FLUX	0.057712	+1.40%	+0.000794	207k	6:48
ICP.V	INTERNET COMPUTER	2.54551	+1.38%	+0.03476	483k	6:49
LRC.V	LOOPRING	0.016693	+1.33%	+0.000218	1.17m	6:44
ATOM.V	COSMOS	1.80096	+1.32%	+0.02353	524k	6:49
IOTX.V	IOTEX	0.0045509	+1.32%	+0.0000591	6.18m	6:48
NEAR.V	NEAR PROTOCOL	1.43029	+1.27%	+0.01787	3.34m	6:49
CRO.V	CRONOS	0.069954	+1.26%	+0.000873	976k	6:49
XLM.V	STELLAR	0.159932	+1.26%	+0.001985	20.4m	6:49
IOST.V	IOST	0.0011282	+1.24%	+0.0000138	46.8m	6:46
AAVE.V	AAVE	107.03140	+1.21%	+1.27970	63k	6:49
POWR.V	POWERLEDGER	0.067020	+1.20%	+0.000794	3.06m	6:48
XTZ.V	TEZOS	0.36347	+1.16%	+0.00416	1.17m	6:49
HBAR.V	HEDERA	0.0876663	+1.11%	+0.0009603	25.5m	6:49
FLOW.V	FLOW	0.03545	+1.09%	+0.00038	2.84m	6:49
DAG.V	CONSTELLATION	0.0083185	+1.07%	+0.0000880	129k	6:49
XVG.V	VERGE	0.00464439	+1.07%	+0.00004901	25.4m	6:48
XRP.V	XRP	1.403580	+1.04%	+0.014460	45.8m	6:49
VTHO.V	VETHOR TOKEN	0.00057812	+1.03%	+0.00000589	72.6m	6:46
WAXP.V	WAX	0.006781	+1.02%	+0.000069	1.31m	6:49
KNC.V	KYBER NETWORK CRYSTAL V2	0.13723	+1.01%	+0.00137	629k	6:48
MINA.V	MINA	0.058912	+1.01%	+0.000588	8.4m	6:49
GLM.V	GOLEM	0.129226	+1.01%	+0.001288	1.92m	6:47
1INCH.V	1INCH NETWORK	0.096046	+0.97%	+0.000927	4.4m	6:48
OGN.V	ORIGIN PROTOCOL	0.022097	+0.96%	+0.000210	1.31m	6:49
CELO.V	CELO	0.08341	+0.93%	+0.00077	1.5m	6:49
CKB.V	NERVOS NETWORK	0.00151430	+0.92%	+0.00001385	176m	6:49
BAT.V	BASIC ATTENTION TOKEN	0.098940	+0.89%	+0.000870	3.89m	6:49
ENS.V	ETHEREUM NAME SERVICE	5.99480	+0.89%	+0.05272	45.9k	6:49
GLMR.V	MOONBEAM	0.01150	+0.87%	+0.00010	2.29m	6:48
ANKR.V	ANKR	0.0051526	+0.85%	+0.0000435	35.1m	6:49
BTT.V	BITTORRENT-NEW	0.00000032690	+0.83%	+0.00000000270	273g	6:49
MBOX.V	MOBOX	0.012504	+0.81%	+0.000100	14.1m	6:47

1 - 100 z 215 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne towary

Główne indeksy

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq