Kryptowaluty - Stooq

śro, 11 gru 2024, 9:59 CET, NY 3:59, Londyn 8:59, Tokio 17:59, WIG20 -0.89%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Kryptowaluty

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07

Tickery: Wszystkie | 1 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Symbol	Nazwa	Kurs ▼	Zmiana		Wolumen	Data
BTC.V	BITCOIN	98119.83	+1.26%	+1222.93	19.7k	9:59
WBTC.V	WRAPPED BITCOIN	97953.66	+1.29%	+1248.83	59.2	9:59
YFI.V	YEARN.FINANCE	10667.160	-3.50%	-386.720	677	9:58
STETH.V	LIDO STAKED ETH	3696.965	+1.75%	+63.469	253	9:57
ETH.V	ETHEREUM	3696.755	+1.70%	+61.755	226k	9:59
XAUT.V	TETHER GOLD	2700.929	+0.14%	+3.681	17.9	9:58
PAXG.V	PAX GOLD	2677.750	-0.06%	-1.562	236	9:56
MKR.V	MAKER	1785.450	+1.05%	+18.627	5.02k	9:59
BNB.V	BNB	687.0223	+1.60%	+10.8411	81.5k	9:59
BCH.V	BITCOIN CASH	527.2476	+2.05%	+10.5894	34.2k	9:59
AAVE.V	AAVE	276.26460	+1.71%	+4.64590	118k	9:59
GNO.V	GNOSIS	262.8736	+0.94%	+2.4435	286	9:59
SOL.V	SOLANA	221.97210	+3.44%	+7.38700	1.92m	9:59
XMR.V	MONERO	185.3819	+5.04%	+8.8937	25.7k	9:59
QNT.V	QUANT	137.83860	-0.96%	-1.32960	13k	9:59
LTC.V	LITECOIN	111.61120	+1.23%	+1.35610	386k	9:59
COMP.V	COMPOUND	96.00591	+0.05%	+0.04796	46.1k	9:59
BCHSV.V	BITCOIN SV	65.11373	+1.13%	+0.72875	3.54k	9:59
ZEC.V	ZCASH	59.67670	+1.22%	+0.71724	23.7k	9:58
ILV.V	ILLUVIUM	54.4352	+1.49%	+0.7984	8.28k	9:57
OKB.V	OKB	53.35494	+1.15%	+0.60858	3.31k	9:58
METIS.V	METISDAO	52.66422	+2.97%	+1.51866	17.9k	9:59
DASH.V	DASH	46.55303	+1.02%	+0.47046	39.9k	9:59
AVAX.V	AVALANCHE	45.04471	+0.63%	+0.28234	1.11m	9:59
EGLD.V	ELROND	44.02562	-0.32%	-0.14215	58.8k	9:59
KSM.V	KUSAMA	37.72456	+5.95%	+2.11877	175k	9:59
ENS.V	ETHEREUM NAME SERVICE	35.75001	+1.95%	+0.68249	289k	9:59
ETC.V	ETHEREUM CLASSIC	30.34850	+0.18%	+0.05366	398k	9:59
BTG.V	BITCOIN GOLD	30.09812	+6.98%	+1.96406	309	9:59
INJ.V	INJECTIVE	27.52771	+0.82%	+0.22407	205k	9:59
SSV.V	SSV.NETWORK	27.24763	+4.42%	+1.15459	70.7k	9:59
XCH.V	CHIA	25.42356	+0.96%	+0.24148	274k	9:59
LINK.V	CHAINLINK	22.76637	+2.59%	+0.57550	3.88m	9:59
AR.V	ARWEAVE	22.29602	+2.18%	+0.47512	325k	9:59
MPL.V	MAPLE	20.90000	-3.11%	-0.67000	868	9:40
DCR.V	DECRED	20.13273	+2.41%	+0.47441	17.5k	9:59
NEO.V	NEO	17.27466	+1.98%	+0.33620	117k	9:59
LPT.V	LIVEPEER	16.12035	+3.59%	+0.55857	157k	9:59
MOVR.V	MOONRIVER	15.74541	+3.48%	+0.52981	45.4k	9:59
UNI.V	UNISWAP	15.68589	+3.00%	+0.45688	5.58m	9:59
ZEN.V	HORIZEN	14.44190	+6.33%	+0.86025	254k	9:59
RPL.V	ROCKET POOL	13.66382	+2.38%	+0.31728	13k	9:57
KCS.V	KUCOIN TOKEN	12.83359	+0.83%	+0.10623	7.12k	9:54
ICP.V	INTERNET COMPUTER	12.01336	+0.95%	+0.11341	928k	9:59
GT.V	GATETOKEN	11.96323	+0.59%	+0.07029	23.6k	9:59
DESO.V	DECENTRALIZED SOCIAL	11.65014	-6.23%	-0.77457	2.46k	9:57
LEO.V	UNUS SED LEO	9.06445	-3.90%	-0.36826	27.7k	9:54
RNDR.V	RENDER TOKEN	9.040000	+3.50%	+0.305700	71.5k	9:53
DOT.V	POLKADOT	8.56740	+2.39%	+0.20022	5.41m	9:59
HNT.V	HELIUM	8.30634	+1.92%	+0.15677	100k	9:59
ATOM.V	COSMOS	8.05417	+1.68%	+0.13321	5.86m	9:59
AXS.V	AXIE INFINITY	7.50436	+1.81%	+0.13341	491k	9:59
NEAR.V	NEAR PROTOCOL	6.55383	+1.43%	+0.09260	4.24m	9:59
FIL.V	FILECOIN	6.27666	+1.35%	+0.08346	6.72m	9:59
RUNE.V	THORCHAIN	6.20067	+2.25%	+0.13664	1.33m	9:59
CVX.V	CONVEX FINANCE	5.93760	-2.50%	-0.15244	256k	9:59
RAY.V	RAYDIUM	5.236470	+5.48%	+0.271990	1.91m	9:59
PYR.V	VULCAN FORGED PYR	3.96107	+2.51%	+0.09714	138k	9:59
QTUM.V	QTUM	3.89205	-0.74%	-0.02891	193k	9:59
FXS.V	FRAX SHARE	3.65199	+0.31%	+0.01117	266k	9:59
MX.V	MX TOKEN	3.65119	+1.16%	+0.04169	5.06k	9:38
UMA.V	UMA	3.36594	+2.60%	+0.08530	610k	9:59
FTT.V	FTX TOKEN	3.35951	+11.61%	+0.34941	2.3m	9:59
CAKE.V	PANCAKESWAP	3.33590	+1.38%	+0.04526	1.21m	9:59
SNX.V	SYNTHETIX	2.77975	+1.85%	+0.05041	1.93m	9:59
THETA.V	THETA NETWORK	2.43266	+1.44%	+0.03446	2.03m	9:59
XRP.V	XRP	2.342260	+0.32%	+0.007520	428m	9:59
LQTY.V	LIQUITY	2.25663	+1.28%	+0.02852	1.41m	9:59
STX.V	STACKS	2.229620	+1.85%	+0.040550	3.58m	9:59
GAL.V	PROJECT GALAXY	2.16400	+0.89%	+0.01900	791	9:20
DYDX.V	DYDX	1.98085	+1.47%	+0.02877	4.35m	9:59
SUSHI.V	SUSHISWAP	1.97605	-1.52%	-0.03055	8.54m	9:59
SUPER.V	SUPERFARM	1.948130	-0.71%	-0.013950	1.09m	9:58
LDO.V	LIDO DAO	1.86452	+2.39%	+0.04361	4.33m	9:59
WAVES.V	WAVES	1.83131	-4.45%	-0.08535	513k	9:59
IMX.V	IMMUTABLE X	1.759470	+0.72%	+0.012610	1.21m	9:59
FET.V	FETCH.AI	1.733490	+2.16%	+0.036640	9.2m	9:59
EWT.V	ENERGY WEB TOKEN	1.64044	+1.02%	+0.01663	17.1k	9:59
RAD.V	RADICLE	1.53141	+2.39%	+0.03568	211k	9:59
NEXO.V	NEXO	1.46541	+1.50%	+0.02169	138k	9:59
APE.V	APECOIN	1.45939	+2.22%	+0.03169	3.81m	9:59
ALICE.V	MYNEIGHBORALICE	1.43839	+2.11%	+0.02969	146k	9:59
KDA.V	KADENA	1.40088	+4.32%	+0.05801	1.72m	9:59
XTZ.V	TEZOS	1.40039	-1.82%	-0.02602	7.56m	9:59
PRO.V	PROPY	1.361500	-2.69%	-0.037600	52.7k	9:34
MTL.V	METAL	1.30135	-1.16%	-0.01531	113k	9:59
TWT.V	TRUST WALLET TOKEN	1.293260	+0.66%	+0.008520	308k	9:59
GHST.V	AAVEGOTCHI	1.21233	+1.57%	+0.01875	50.3k	9:59
FTM.V	FANTOM	1.157710	+0.45%	+0.005240	22.7m	9:59
LSK.V	LISK	1.09430	-0.39%	-0.00425	225k	9:58
HT.V	HUOBI TOKEN	1.08550	-1.37%	-0.01505	192	8:51
TRAC.V	ORIGINTRAIL	1.064390	+0.72%	+0.007660	64.8k	9:59
EOS.V	EOS	1.04559	+0.77%	+0.00797	17.5m	9:59
CRV.V	CURVE DAO TOKEN	1.02179	-5.24%	-0.05655	50.9m	9:59
TUSD.V	TRUEUSD	1.020490	+1.05%	+0.010590	725k	9:59
ADA.V	CARDANO	1.019390	+0.45%	+0.004590	109m	9:59
WEMIX.V	WEMIX	1.01368	+1.43%	+0.01428	77.2k	9:59
GUSD.V	GEMINI DOLLAR	1.001000	+0.10%	+0.001000	759	9:21
USDD.V	USDD	1.000760	+0.08%	+0.000820	54.5k	9:59
USDT.V	TETHER	1.000280	-0.02%	-0.000210	138m	9:59

1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Główne towary

Indeksy futures

Indeksy Ameryka

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq