| śro, 11 gru 2024, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| ZRX.V | 0X | 0.543050 | -3.71% | -0.020926 | 2.25m | 3:31 | | | 1INCH.V | 1INCH NETWORK | 0.419893 | -3.92% | -0.017125 | 6.42m | 3:31 | | | AAVE.V | AAVE | 268.37340 | -1.19% | -3.24530 | 41.6k | 3:31 | | | GHST.V | AAVEGOTCHI | 1.16857 | -2.10% | -0.02501 | 25.7k | 3:27 | | | ACA.V | ACALA TOKEN | 0.093243 | -3.22% | -0.003104 | 969k | 3:31 | | | ELF.V | AELF | 0.467815 | -4.69% | -0.023025 | 451k | 3:31 | | | ACH.V | ALCHEMY PAY | 0.0281132 | -2.50% | -0.0007212 | 11.2m | 3:31 | | | ALGO.V | ALGORAND | 0.411089 | -1.96% | -0.008221 | 31.7m | 3:31 | | | TLM.V | ALIEN WORLDS | 0.0164277 | -2.09% | -0.0003507 | 11m | 3:31 | | | AMP.V | AMP | 0.0090812 | -4.65% | -0.0004426 | 126m | 3:31 | | | ANKR.V | ANKR | 0.0418487 | -3.98% | -0.0017346 | 9.87m | 3:31 | | | APE.V | APECOIN | 1.41765 | -0.70% | -0.01005 | 1.47m | 3:31 | | | NFT.V | APENFT | 0.000000561058 | -1.44% | -0.000000008226 | 2.82t | 3:31 | | | ARDR.V | ARDOR | 0.097615 | -4.92% | -0.005046 | 1.37m | 3:31 | | | AR.V | ARWEAVE | 21.17974 | -2.94% | -0.64116 | 134k | 3:31 | | | ASD.V | ASD | 0.049153 | -0.75% | -0.000372 | 302k | 3:31 | | | ASTR.V | ASTAR | 0.0681313 | -2.30% | -0.0016036 | 8.68m | 3:31 | | | AUDIO.V | AUDIUS | 0.174382 | -2.14% | -0.003807 | 636k | 3:31 | | | AURORA.V | AURORA | 0.23821 | +2.23% | +0.00519 | 662k | 3:30 | | | AVAX.V | AVALANCHE | 43.71020 | -2.35% | -1.05217 | 437k | 3:31 | | | AXS.V | AXIE INFINITY | 7.20543 | -2.25% | -0.16552 | 206k | 3:31 | | | BNT.V | BANCOR | 0.77827 | -2.36% | -0.01883 | 65.5k | 3:31 | | | BAT.V | BASIC ATTENTION TOKEN | 0.261220 | -2.83% | -0.007614 | 1.86m | 3:31 | | | BICO.V | BICONOMY | 0.348460 | -1.17% | -0.004113 | 381k | 3:31 | | | BNX.V | BINARYX | 0.5103 | -1.17% | -0.0060 | 1.37m | 3:31 | | | BSW.V | BISWAP | 0.078836 | -0.76% | -0.000604 | 1.39m | 3:30 | | | BTC.V | BITCOIN | 96563.06 | -0.34% | -333.84 | 8.04k | 3:31 | | | BCH.V | BITCOIN CASH | 514.0363 | -0.51% | -2.6219 | 18.2k | 3:31 | | | BTG.V | BITCOIN GOLD | 26.86504 | -4.51% | -1.26902 | 73 | 3:05 | | | BCHSV.V | BITCOIN SV | 62.73605 | -2.56% | -1.64893 | 1.6k | 3:31 | | | BTT.V | BITTORRENT-NEW | 0.00000121447 | -4.06% | -0.00000005146 | 275g | 3:31 | | | BNB.V | BNB | 672.2091 | -0.59% | -3.9721 | 34.9k | 3:31 | | | BORA.V | BORA | 0.126207 | -5.79% | -0.007753 | 22k | 3:19 | | | BTRST.V | BRAINTRUST | 0.48700 | -4.32% | -0.02200 | 3k | 3:20 | | | ADA.V | CARDANO | 0.999159 | -1.54% | -0.015641 | 54.1m | 3:31 | | | CTSI.V | CARTESI | 0.185887 | -1.12% | -0.002105 | 726k | 3:31 | | | CSPR.V | CASPER | 0.0183754 | -0.79% | -0.0001467 | 10.1m | 3:31 | | | CEEK.V | CEEK VR | 0.041221 | -1.36% | -0.000570 | 52.9k | 3:29 | | | CELR.V | CELER NETWORK | 0.0232194 | -2.73% | -0.0006525 | 16m | 3:30 | | | CELO.V | CELO | 0.80947 | -2.29% | -0.01894 | 1.76m | 3:31 | | | CEL.V | CELSIUS | 0.247214 | -1.44% | -0.003609 | 41k | 3:31 | | | XCN.V | CHAIN | 0.002149 | -2.68% | -0.000059 | 17.5m | 3:31 | | | LINK.V | CHAINLINK | 21.79002 | -1.81% | -0.40085 | 1.68m | 3:31 | | | XCH.V | CHIA | 23.93951 | -4.93% | -1.24257 | 124k | 3:31 | | | CHZ.V | CHILIZ | 0.099986 | -2.29% | -0.002345 | 32.5m | 3:31 | | | CHR.V | CHROMIA | 0.278796 | -3.75% | -0.010855 | 4.94m | 3:31 | | | CVC.V | CIVIC | 0.146009 | -4.12% | -0.006267 | 3.02m | 3:31 | | | C98.V | COIN98 | 0.206995 | -2.32% | -0.004911 | 1.33m | 3:31 | | | COMP.V | COMPOUND | 94.11327 | -1.92% | -1.84468 | 11.8k | 3:31 | | | CFX.V | CONFLUX | 0.1950900 | -1.52% | -0.0030090 | 3.6m | 3:31 | | | DAG.V | CONSTELLATION | 0.0723032 | +0.34% | +0.0002479 | 604k | 3:30 | | | PEOPLE.V | CONSTITUTIONDAO | 0.0558557 | -1.97% | -0.0011222 | 60.9m | 3:31 | | | CVX.V | CONVEX FINANCE | 5.85175 | -3.91% | -0.23829 | 156k | 3:31 | | | ATOM.V | COSMOS | 7.79959 | -1.53% | -0.12137 | 2.96m | 3:31 | | | COTI.V | COTI | 0.143906 | -2.02% | -0.002967 | 1.73m | 3:31 | | | CRO.V | CRONOS | 0.169068 | -1.96% | -0.003376 | 6.11m | 3:31 | | | CRV.V | CURVE DAO TOKEN | 1.00916 | -6.42% | -0.06918 | 24.4m | 3:31 | | | DAI.V | DAI | 0.999570 | -0.02% | -0.000230 | 2.23m | 3:31 | | | DAO.V | DAO MAKER | 0.42209 | -1.93% | -0.00832 | 25.8k | 3:31 | | | DASH.V | DASH | 44.61051 | -3.19% | -1.47206 | 15k | 3:31 | | | MANA.V | DECENTRALAND | 0.574014 | -3.67% | -0.021844 | 2.84m | 3:31 | | | DESO.V | DECENTRALIZED SOCIAL | 11.96098 | -3.73% | -0.46373 | 959 | 3:28 | | | DCR.V | DECRED | 18.81535 | -4.29% | -0.84297 | 6.24k | 3:30 | | | DFI.V | DEFICHAIN | 0.03201 | -4.77% | -0.00160 | 1.4m | 3:31 | | | DENT.V | DENT | 0.00147568 | -2.19% | -0.00003307 | 31m | 3:31 | | | DGB.V | DIGIBYTE | 0.0142457 | -3.03% | -0.0004455 | 18.2m | 3:31 | | | DOGE.V | DOGECOIN | 0.3847470 | -2.13% | -0.0083760 | 692m | 3:31 | | | ELON.V | DOGELON MARS | 0.000000223805 | -2.06% | -0.000000004709 | 263g | 3:31 | | | DYDX.V | DYDX | 1.92128 | -1.58% | -0.03080 | 1.58m | 3:31 | | | XEC.V | ECASH | 0.0000410489 | -3.05% | -0.0000012923 | 3.15g | 3:31 | | | EGLD.V | ELROND | 43.04559 | -2.54% | -1.12218 | 23.4k | 3:31 | | | EWT.V | ENERGY WEB TOKEN | 1.64682 | +1.42% | +0.02301 | 9.84k | 3:29 | | | ENJ.V | ENJIN COIN | 0.268563 | -4.06% | -0.011364 | 2.18m | 3:31 | | | EOS.V | EOS | 1.01557 | -2.13% | -0.02205 | 8.49m | 3:31 | | | ETH.V | ETHEREUM | 3615.012 | -0.55% | -19.988 | 95.7k | 3:31 | | | ETC.V | ETHEREUM CLASSIC | 29.60361 | -2.28% | -0.69123 | 190k | 3:31 | | | ENS.V | ETHEREUM NAME SERVICE | 34.56624 | -1.43% | -0.50128 | 132k | 3:31 | | | EVER.V | EVERSCALE | 0.020750 | +0.44% | +0.000090 | 28.7k | 3:23 | | | FTM.V | FANTOM | 1.136730 | -1.37% | -0.015740 | 10.4m | 3:31 | | | FEI.V | FEI USD | 0.979706 | | | | 9 gru | | | FET.V | FETCH.AI | 1.671770 | -1.48% | -0.025080 | 3.62m | 3:31 | | | FIL.V | FILECOIN | 6.10371 | -1.44% | -0.08949 | 3.06m | 3:31 | | | FLOW.V | FLOW | 0.88131 | -3.48% | -0.03174 | 2.08m | 3:31 | | | FLUX.V | FLUX | 0.684121 | -2.21% | -0.015429 | 322k | 3:31 | | | FRAX.V | FRAX | 0.979364 | | | | 9 gru | | | FXS.V | FRAX SHARE | 3.52762 | -3.11% | -0.11320 | 99.5k | 3:31 | | | FTT.V | FTX TOKEN | 2.85221 | -5.25% | -0.15789 | 235k | 3:31 | | | FX.V | FUNCTION X | 0.147774 | -1.79% | -0.002700 | 3.54k | 3:30 | | | FUN.V | FUNTOKEN | 0.00465914 | -0.90% | -0.00004216 | 6.64m | 3:31 | | | GALA.V | GALA | 0.0449597 | -2.02% | -0.0009272 | 109m | 3:31 | | | GT.V | GATETOKEN | 11.69750 | -1.64% | -0.19544 | 8.32k | 3:31 | | | GUSD.V | GEMINI DOLLAR | 0.999000 | -0.10% | -0.001000 | 210 | 3:07 | | | GNO.V | GNOSIS | 257.2208 | -1.23% | -3.2093 | 122 | 3:31 | | | GLM.V | GOLEM | 0.396983 | -2.68% | -0.010921 | 419k | 3:31 | | | ONE.V | HARMONY | 0.0342457 | -0.18% | -0.0000614 | 27m | 3:31 | | | HBAR.V | HEDERA | 0.2781980 | -2.14% | -0.0060910 | 150m | 3:31 | | | HNT.V | HELIUM | 7.93795 | -2.60% | -0.21162 | 38.2k | 3:31 | | | HIVE.V | HIVE | 0.289236 | -14.11% | -0.047529 | 1.62m | 3:30 | | | HOT.V | HOLO | 0.00296136 | -1.60% | -0.00004814 | 55.2m | 3:31 | | | ZEN.V | HORIZEN | 13.27210 | -2.28% | -0.30955 | 82.3k | 3:31 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |