| wto, 11 lis 2025, 23:28 CET, NY 17:28, Londyn 22:28, Tokio 7:28, ^SPX +0.21% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 228 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa ▲ | Kurs | Zmiana | Wolumen | Data | |
|---|
| ZRX.V | 0X | 0.203959 | -5.73% | -0.012398 | 7.23m | 23:28 | | | 1INCH.V | 1INCH NETWORK | 0.205461 | -8.34% | -0.018694 | 13m | 23:28 | | | AAVE.V | AAVE | 209.53810 | -8.52% | -19.50610 | 197k | 23:28 | | | GHST.V | AAVEGOTCHI | 0.30064 | -6.29% | -0.02020 | 1.01m | 23:25 | | | ACA.V | ACALA TOKEN | 0.016497 | -4.07% | -0.000700 | 15.2m | 23:28 | | | ELF.V | AELF | 0.128374 | +1.34% | +0.001699 | 2.28m | 23:28 | | | ACH.V | ALCHEMY PAY | 0.0117958 | -4.68% | -0.0005790 | 182m | 23:27 | | | ALGO.V | ALGORAND | 0.177864 | -6.66% | -0.012698 | 43.5m | 23:28 | | | TLM.V | ALIEN WORLDS | 0.0030194 | -5.09% | -0.0001620 | 214m | 23:28 | | | AMP.V | AMP | 0.0026945 | +5.19% | +0.0001330 | 1.28g | 23:28 | | | ANKR.V | ANKR | 0.0098890 | -1.94% | -0.0001960 | 1.09g | 23:27 | | | APE.V | APECOIN | 0.37972 | -6.77% | -0.02759 | 7.03m | 23:28 | | | NFT.V | APENFT | 0.000000401120 | -0.23% | -0.000000000940 | 13.9t | 23:28 | | | ARDR.V | ARDOR | 0.062094 | +0.50% | +0.000306 | 35.6m | 23:27 | | | AR.V | ARWEAVE | 4.86903 | -13.66% | -0.77041 | 1.37m | 23:28 | | | ASD.V | ASD | 0.021438 | -5.25% | -0.001188 | 6.11m | 23:27 | | | ASTR.V | ASTAR | 0.0153139 | -3.43% | -0.0005439 | 47.5m | 23:26 | | | AUDIO.V | AUDIUS | 0.037493 | -4.10% | -0.001604 | 30.4m | 23:28 | | | AURORA.V | AURORA | 0.06955 | -7.29% | -0.00547 | 1.08m | 23:26 | | | AVAX.V | AVALANCHE | 17.12657 | -6.55% | -1.19976 | 1.63m | 23:28 | | | AXS.V | AXIE INFINITY | 1.37043 | -7.52% | -0.11137 | 900k | 23:28 | | | BNT.V | BANCOR | 0.52600 | -4.62% | -0.02545 | 1.33m | 23:26 | | | BAT.V | BASIC ATTENTION TOKEN | 0.209779 | -7.04% | -0.015876 | 12.7m | 23:28 | | | BICO.V | BICONOMY | 0.060194 | -4.89% | -0.003093 | 2.14m | 23:24 | | | BSW.V | BISWAP | 0.004586 | -2.19% | -0.000102 | 84.5m | 23:28 | | | BTC.V | BITCOIN | 102958.80 | -2.87% | -3044.00 | 34.1k | 23:28 | | | BCH.V | BITCOIN CASH | 507.5492 | -0.44% | -2.2188 | 40.3k | 23:27 | | | BTG.V | BITCOIN GOLD | 0.69354 | | | | 7 lis | | | BCHSV.V | BITCOIN SV | 24.04799 | -5.03% | -1.27358 | 30.5k | 23:28 | | | BTT.V | BITTORRENT-NEW | 0.00000047211 | -1.34% | -0.00000000640 | 1.64t | 23:28 | | | BNB.V | BNB | 962.5974 | -3.24% | -32.1836 | 147k | 23:28 | | | BTRST.V | BRAINTRUST | 0.11700 | -2.50% | -0.00300 | 25.4k | 22:29 | | | ADA.V | CARDANO | 0.559488 | -6.30% | -0.037593 | 118m | 23:28 | | | CTSI.V | CARTESI | 0.045791 | -6.53% | -0.003199 | 28.1m | 23:28 | | | CSPR.V | CASPER | 0.0074205 | -4.91% | -0.0003829 | 26.7m | 23:20 | | | CEEK.V | CEEK VR | 0.006157 | | | | 30 paź | | | CELR.V | CELER NETWORK | 0.0056279 | -7.05% | -0.0004269 | 32.6m | 23:28 | | | CELO.V | CELO | 0.23525 | -6.89% | -0.01740 | 4.47m | 23:28 | | | XCN.V | CHAIN | 0.006702 | -4.46% | -0.000313 | 186m | 23:28 | | | LINK.V | CHAINLINK | 15.39692 | -6.27% | -1.02979 | 4.15m | 23:28 | | | XCH.V | CHIA | 8.11138 | -7.49% | -0.65687 | 62.7k | 23:28 | | | CHZ.V | CHILIZ | 0.032921 | -5.24% | -0.001819 | 58.8m | 23:28 | | | CHR.V | CHROMIA | 0.072394 | -7.19% | -0.005609 | 8.47m | 23:28 | | | CVC.V | CIVIC | 0.060668 | +4.71% | +0.002729 | 171m | 23:28 | | | C98.V | COIN98 | 0.035093 | -5.65% | -0.002103 | 10.6m | 23:28 | | | COMP.V | COMPOUND | 33.12337 | -7.04% | -2.50950 | 28.3k | 23:26 | | | CFX.V | CONFLUX | 0.1020800 | -1.12% | -0.0011590 | 355m | 23:28 | | | DAG.V | CONSTELLATION | 0.0197430 | -2.77% | -0.0005629 | 1.13m | 23:17 | | | PEOPLE.V | CONSTITUTIONDAO | 0.0115688 | -7.65% | -0.0009587 | 140m | 23:28 | | | CVX.V | CONVEX FINANCE | 2.05359 | -8.80% | -0.19816 | 2.07m | 23:26 | | | ATOM.V | COSMOS | 2.97440 | -5.29% | -0.16597 | 2.02m | 23:28 | | | COTI.V | COTI | 0.042302 | -9.25% | -0.004309 | 172m | 23:28 | | | CRO.V | CRONOS | 0.125485 | -7.16% | -0.009681 | 19.3m | 23:28 | | | CRV.V | CURVE DAO TOKEN | 0.47241 | -12.21% | -0.06569 | 47.1m | 23:28 | | | DAI.V | DAI | 1.000100 | +0.02% | +0.000200 | 470k | 23:27 | | | DAO.V | DAO MAKER | 0.07963 | +1.08% | +0.00085 | 260k | 23:25 | | | DASH.V | DASH | 68.05319 | -7.25% | -5.32213 | 344k | 23:27 | | | MANA.V | DECENTRALAND | 0.225477 | -5.68% | -0.013575 | 4.71m | 23:27 | | | DESO.V | DECENTRALIZED SOCIAL | 6.46065 | | | | 6 lis | | | DCR.V | DECRED | 29.76702 | -3.71% | -1.14680 | 45.5k | 23:27 | | | DENT.V | DENT | 0.00041500 | -6.94% | -0.00003095 | 160m | 23:12 | | | DGB.V | DIGIBYTE | 0.0089682 | -9.39% | -0.0009298 | 72.7m | 23:28 | | | DOGE.V | DOGECOIN | 0.1733150 | -5.38% | -0.0098580 | 922m | 23:28 | | | ELON.V | DOGELON MARS | 0.000000069986 | +4.47% | +0.000000002993 | 5.63t | 23:22 | | | DYDX.V | DYDX | 0.31254 | -13.14% | -0.04729 | 13.6m | 23:28 | | | XEC.V | ECASH | 0.0000142571 | -5.69% | -0.0000008599 | 40.1g | 23:28 | | | EGLD.V | ELROND | 9.49440 | -6.59% | -0.66928 | 85.3k | 23:28 | | | EWT.V | ENERGY WEB TOKEN | 0.94091 | +3.52% | +0.03200 | 37.7k | 23:27 | | | ENJ.V | ENJIN COIN | 0.042612 | -7.33% | -0.003369 | 4.44m | 23:28 | | | EOS.V | EOS | 0.27560 | -8.13% | -0.02440 | 333k | 23:27 | | | ETH.V | ETHEREUM | 3432.303 | -4.00% | -142.892 | 674k | 23:28 | | | ETC.V | ETHEREUM CLASSIC | 15.70843 | -5.12% | -0.84826 | 264k | 23:27 | | | ENS.V | ETHEREUM NAME SERVICE | 13.98720 | -5.92% | -0.87983 | 608k | 23:28 | | | EVER.V | EVERSCALE | 0.010401 | -0.55% | -0.000058 | 373k | 22:30 | | | FTM.V | FANTOM | 0.144130 | -3.91% | -0.005870 | 1.49k | 19:55 | | | FET.V | FETCH.AI | 0.333933 | -5.73% | -0.020296 | 127m | 23:28 | | | FIL.V | FILECOIN | 2.23055 | -13.36% | -0.34394 | 49.1m | 23:28 | | | FLOW.V | FLOW | 0.27834 | -3.13% | -0.00900 | 5.42m | 23:28 | | | FLUX.V | FLUX | 0.187463 | +7.01% | +0.012281 | 33.3m | 23:28 | | | FXS.V | FRAX SHARE | 1.13217 | -4.64% | -0.05509 | 508k | 23:28 | | | FTT.V | FTX TOKEN | 0.75283 | -5.15% | -0.04092 | 783k | 23:27 | | | FX.V | FUNCTION X | 0.071764 | | | | 30 paź | | | FUN.V | FUNTOKEN | 0.00226455 | -2.45% | -0.00005699 | 271m | 23:25 | | | GALA.V | GALA | 0.0100080 | -7.31% | -0.0007898 | 519m | 23:28 | | | GT.V | GATETOKEN | 11.89392 | -2.67% | -0.32646 | 21k | 23:28 | | | GNO.V | GNOSIS | 120.2809 | -4.45% | -5.6065 | 4.16k | 23:28 | | | GLM.V | GOLEM | 0.226855 | -4.02% | -0.009498 | 32.4m | 23:28 | | | ONE.V | HARMONY | 0.0055969 | -7.30% | -0.0004409 | 147m | 23:28 | | | HBAR.V | HEDERA | 0.1783440 | -7.96% | -0.0154270 | 260m | 23:28 | | | HNT.V | HELIUM | 2.34753 | -4.56% | -0.11222 | 115k | 23:23 | | | HIVE.V | HIVE | 0.120676 | -4.74% | -0.005999 | 8.23m | 23:28 | | | HOT.V | HOLO | 0.00061894 | -7.61% | -0.00005100 | 344m | 23:27 | | | ZEN.V | HORIZEN | 12.82144 | -2.52% | -0.33193 | 1.88m | 23:28 | | | ICX.V | ICON | 0.080184 | -4.87% | -0.004108 | 2.29m | 23:26 | | | ILV.V | ILLUVIUM | 9.4981 | -6.86% | -0.6999 | 49.9k | 23:28 | | | IMX.V | IMMUTABLE X | 0.429657 | -8.82% | -0.041549 | 12.2m | 23:27 | | | INJ.V | INJECTIVE | 7.65847 | -10.41% | -0.88982 | 2.5m | 23:28 | | | ICP.V | INTERNET COMPUTER | 6.15577 | -9.77% | -0.66687 | 13.6m | 23:28 | | | IOST.V | IOST | 0.0021326 | -4.86% | -0.0001090 | 722m | 23:28 | | | IOTA.V | IOTA | 0.143271 | -5.16% | -0.007799 | 7.75m | 23:26 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |