| śro, 11 gru 2024, 5:24 CET, NY 23:24, Londyn 4:24, Tokio 13:24, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 246 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1INCH.V | 1INCH NETWORK | 0.433561 | -0.79% | -0.003457 | 12.2m | 5:24 | | | AAVE.V | AAVE | 268.42760 | -1.17% | -3.19110 | 73.9k | 5:24 | | | ACA.V | ACALA TOKEN | 0.095213 | -1.18% | -0.001134 | 1.24m | 5:23 | | | ACH.V | ALCHEMY PAY | 0.0287040 | -0.45% | -0.0001304 | 15.8m | 5:24 | | | ADA.V | CARDANO | 1.014940 | +0.01% | +0.000140 | 73.2m | 5:24 | | | ALGO.V | ALGORAND | 0.413758 | -1.32% | -0.005552 | 41.3m | 5:24 | | | ALICE.V | MYNEIGHBORALICE | 1.40720 | -0.11% | -0.00150 | 87.4k | 5:23 | | | AMP.V | AMP | 0.0092303 | -3.08% | -0.0002935 | 150m | 5:24 | | | ANKR.V | ANKR | 0.0423839 | -2.75% | -0.0011994 | 16m | 5:24 | | | APE.V | APECOIN | 1.43720 | +0.67% | +0.00950 | 2.56m | 5:24 | | | AR.V | ARWEAVE | 21.59302 | -1.04% | -0.22788 | 185k | 5:23 | | | ARDR.V | ARDOR | 0.099204 | -3.37% | -0.003457 | 2.84m | 5:24 | | | ARRR.V | PIRATE CHAIN | 0.253748 | +1.86% | +0.004626 | 389 | 5:08 | | | ASD.V | ASD | 0.049267 | -0.52% | -0.000258 | 496k | 5:23 | | | ASTR.V | ASTAR | 0.0689096 | -1.18% | -0.0008253 | 12.2m | 5:24 | | | ATOM.V | COSMOS | 7.92311 | +0.03% | +0.00215 | 3.6m | 5:24 | | | AUDIO.V | AUDIUS | 0.179725 | +0.86% | +0.001536 | 1.02m | 5:24 | | | AURORA.V | AURORA | 0.25344 | +8.76% | +0.02042 | 891k | 5:24 | | | AVAX.V | AVALANCHE | 44.30610 | -1.02% | -0.45627 | 676k | 5:24 | | | AXS.V | AXIE INFINITY | 7.37746 | +0.09% | +0.00651 | 313k | 5:24 | | | BAT.V | BASIC ATTENTION TOKEN | 0.265737 | -1.15% | -0.003097 | 2.33m | 5:24 | | | BCH.V | BITCOIN CASH | 521.5730 | +0.95% | +4.9148 | 24.8k | 5:24 | | | BCHSV.V | BITCOIN SV | 64.13538 | -0.39% | -0.24960 | 2.17k | 5:24 | | | BICO.V | BICONOMY | 0.359850 | +2.06% | +0.007277 | 640k | 5:24 | | | BNB.V | BNB | 681.0153 | +0.71% | +4.8341 | 49.6k | 5:24 | | | BNT.V | BANCOR | 0.79941 | +0.29% | +0.00231 | 116k | 5:24 | | | BNX.V | BINARYX | 0.5202 | +0.74% | +0.0038 | 1.47m | 5:24 | | | BORA.V | BORA | 0.129671 | -3.20% | -0.004289 | 31.2k | 4:11 | | | BSW.V | BISWAP | 0.080815 | +1.73% | +0.001375 | 1.72m | 5:20 | | | BTC.V | BITCOIN | 97417.64 | +0.54% | +520.74 | 12.8k | 5:24 | | | BTG.V | BITCOIN GOLD | 27.29682 | -2.98% | -0.83724 | 207 | 5:04 | | | BTRST.V | BRAINTRUST | 0.51300 | +0.79% | +0.00400 | 10.5k | 5:14 | | | BTT.V | BITTORRENT-NEW | 0.00000123407 | -2.52% | -0.00000003186 | 398g | 5:24 | | | C98.V | COIN98 | 0.209929 | -0.93% | -0.001977 | 1.77m | 5:23 | | | CAKE.V | PANCAKESWAP | 3.29446 | +0.12% | +0.00382 | 702k | 5:24 | | | CEEK.V | CEEK VR | 0.041507 | -0.68% | -0.000284 | 105k | 5:16 | | | CEL.V | CELSIUS | 0.243634 | -2.87% | -0.007189 | 49.3k | 5:24 | | | CELO.V | CELO | 0.82472 | -0.45% | -0.00370 | 2.33m | 5:24 | | | CELR.V | CELER NETWORK | 0.0237223 | -0.63% | -0.0001496 | 25m | 5:23 | | | CFX.V | CONFLUX | 0.1985280 | +0.22% | +0.0004290 | 4.65m | 5:24 | | | CHR.V | CHROMIA | 0.288305 | -0.46% | -0.001346 | 8.75m | 5:24 | | | CHZ.V | CHILIZ | 0.100734 | -1.56% | -0.001597 | 40.5m | 5:24 | | | CKB.V | NERVOS NETWORK | 0.01339290 | -0.47% | -0.00006280 | 133m | 5:24 | | | COMP.V | COMPOUND | 96.37349 | +0.43% | +0.41554 | 20.9k | 5:24 | | | COTI.V | COTI | 0.147561 | +0.47% | +0.000688 | 2.54m | 5:24 | | | CRO.V | CRONOS | 0.170854 | -0.92% | -0.001590 | 8.71m | 5:24 | | | CRV.V | CURVE DAO TOKEN | 1.03785 | -3.75% | -0.04049 | 35.2m | 5:24 | | | CSPR.V | CASPER | 0.0185936 | +0.39% | +0.0000715 | 14.5m | 5:24 | | | CTSI.V | CARTESI | 0.190027 | +1.08% | +0.002035 | 1.33m | 5:22 | | | CVC.V | CIVIC | 0.151201 | -0.71% | -0.001075 | 4.32m | 5:24 | | | CVX.V | CONVEX FINANCE | 5.93583 | -2.53% | -0.15421 | 204k | 5:24 | | | DAG.V | CONSTELLATION | 0.0746605 | +3.62% | +0.0026052 | 760k | 5:24 | | | DAI.V | DAI | 0.999240 | -0.06% | -0.000560 | 4.29m | 5:24 | | | DAO.V | DAO MAKER | 0.42486 | -1.29% | -0.00555 | 46.7k | 5:23 | | | DAR.V | MINES OF DALARNIA | 0.181515 | +0.58% | +0.001045 | 511k | 5:23 | | | DASH.V | DASH | 45.95643 | -0.27% | -0.12614 | 20.1k | 5:24 | | | DCR.V | DECRED | 19.36581 | -1.49% | -0.29251 | 10.8k | 5:24 | | | DENT.V | DENT | 0.00150021 | -0.57% | -0.00000854 | 54.7m | 5:24 | | | DESO.V | DECENTRALIZED SOCIAL | 11.56672 | -6.91% | -0.85799 | 1.73k | 5:24 | | | DFI.V | DEFICHAIN | 0.03390 | +0.86% | +0.00029 | 2.49m | 5:24 | | | DGB.V | DIGIBYTE | 0.0150041 | +2.13% | +0.0003129 | 32.8m | 5:24 | | | DOGE.V | DOGECOIN | 0.3903250 | -0.71% | -0.0027980 | 1.06g | 5:24 | | | DOT.V | POLKADOT | 8.40098 | +0.40% | +0.03380 | 3.16m | 5:24 | | | DYDX.V | DYDX | 1.94737 | -0.24% | -0.00471 | 2.83m | 5:24 | | | EGLD.V | ELROND | 43.68582 | -1.09% | -0.48195 | 38.2k | 5:24 | | | ELF.V | AELF | 0.472866 | -3.66% | -0.017974 | 618k | 5:24 | | | ELON.V | DOGELON MARS | 0.000000235933 | +3.25% | +0.000000007419 | 774g | 5:23 | | | ENJ.V | ENJIN COIN | 0.274528 | -1.93% | -0.005399 | 4.15m | 5:24 | | | ENS.V | ETHEREUM NAME SERVICE | 35.11492 | +0.14% | +0.04740 | 205k | 5:24 | | | EOS.V | EOS | 1.03935 | +0.17% | +0.00173 | 11.9m | 5:24 | | | ETC.V | ETHEREUM CLASSIC | 30.07421 | -0.73% | -0.22063 | 276k | 5:24 | | | ETH.V | ETHEREUM | 3670.814 | +0.99% | +35.814 | 146k | 5:24 | | | EVER.V | EVERSCALE | 0.020795 | +0.65% | +0.000135 | 30.7k | 5:00 | | | EWT.V | ENERGY WEB TOKEN | 1.65728 | +2.06% | +0.03347 | 10.9k | 5:21 | | | FEI.V | FEI USD | 0.979706 | | | | 9 gru | | | FET.V | FETCH.AI | 1.704240 | +0.44% | +0.007390 | 5.67m | 5:24 | | | FIL.V | FILECOIN | 6.18347 | -0.16% | -0.00973 | 3.98m | 5:24 | | | FLOW.V | FLOW | 0.89783 | -1.67% | -0.01522 | 2.99m | 5:24 | | | FLUX.V | FLUX | 0.699798 | +0.04% | +0.000248 | 504k | 5:24 | | | FRAX.V | FRAX | 0.980539 | +0.12% | +0.001175 | 2.15k | 4:15 | | | FTM.V | FANTOM | 1.142760 | -0.84% | -0.009710 | 14.5m | 5:24 | | | FTT.V | FTX TOKEN | 2.89110 | -3.95% | -0.11900 | 348k | 5:24 | | | FUN.V | FUNTOKEN | 0.00471766 | +0.35% | +0.00001636 | 9.57m | 5:24 | | | FX.V | FUNCTION X | 0.149427 | -0.70% | -0.001047 | 3.74k | 5:21 | | | FXS.V | FRAX SHARE | 3.59050 | -1.38% | -0.05032 | 154k | 5:24 | | | GAL.V | PROJECT GALAXY | 2.25800 | +5.27% | +0.11300 | 537 | 5:13 | | | GALA.V | GALA | 0.0465125 | +1.36% | +0.0006256 | 197m | 5:24 | | | GHST.V | AAVEGOTCHI | 1.19317 | -0.03% | -0.00041 | 33.7k | 5:22 | | | GLM.V | GOLEM | 0.404057 | -0.94% | -0.003847 | 527k | 5:23 | | | GLMR.V | MOONBEAM | 0.31474 | +0.25% | +0.00079 | 846k | 5:24 | | | GMT.V | STEPN | 0.18703 | -1.25% | -0.00237 | 6.11m | 5:24 | | | GNO.V | GNOSIS | 261.3366 | +0.35% | +0.9065 | 186 | 5:24 | | | GRT.V | THE GRAPH | 0.259056 | -2.65% | -0.007064 | 11.1m | 5:24 | | | GT.V | GATETOKEN | 11.88566 | -0.06% | -0.00728 | 14.7k | 5:23 | | | GUSD.V | GEMINI DOLLAR | 1.025480 | +2.55% | +0.025480 | 288 | 4:55 | | | HBAR.V | HEDERA | 0.2845200 | +0.08% | +0.0002310 | 201m | 5:24 | | | HIVE.V | HIVE | 0.293641 | -12.81% | -0.043124 | 2m | 5:24 | | | HNT.V | HELIUM | 8.03793 | -1.37% | -0.11164 | 45.7k | 5:23 | | | HOT.V | HOLO | 0.00302342 | +0.46% | +0.00001392 | 107m | 5:24 | | | HT.V | HUOBI TOKEN | 1.09415 | -0.58% | -0.00640 | 172 | 3:22 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |