| nie, 25 maj 2025, 7:03 CEST, NY 1:03, Londyn 6:03, Tokio 14:03, ^SPX -0.67% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 234 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| 1INCH.V | 1INCH NETWORK | 0.224357 | -1.87% | -0.004266 | 9.05m | 7:02 | | | AAVE.V | AAVE | 265.88400 | +0.77% | +2.04260 | 75.6k | 7:03 | | | ACA.V | ACALA TOKEN | 0.031322 | -2.43% | -0.000781 | 4.4m | 7:03 | | | ACH.V | ALCHEMY PAY | 0.0237835 | -3.06% | -0.0007510 | 43.1m | 7:01 | | | ADA.V | CARDANO | 0.743940 | -0.82% | -0.006155 | 29.4m | 7:03 | | | ALGO.V | ALGORAND | 0.217252 | -2.06% | -0.004570 | 9.02m | 7:03 | | | ALICE.V | MYNEIGHBORALICE | 0.46142 | -2.54% | -0.01202 | 226k | 7:02 | | | AMP.V | AMP | 0.0046432 | +0.19% | +0.0000087 | 20.7m | 6:59 | | | ANKR.V | ANKR | 0.0179806 | -0.23% | -0.0000422 | 38.1m | 7:02 | | | APE.V | APECOIN | 0.64755 | +0.46% | +0.00299 | 821k | 7:03 | | | AR.V | ARWEAVE | 7.14706 | -0.77% | -0.05516 | 55.1k | 7:01 | | | ARDR.V | ARDOR | 0.104543 | -1.90% | -0.002028 | 5.21m | 7:02 | | | ASD.V | ASD | 0.021775 | -0.81% | -0.000177 | 1.78m | 7:03 | | | ASTR.V | ASTAR | 0.0293986 | -2.09% | -0.0006284 | 3.24m | 7:02 | | | ATOM.V | COSMOS | 4.69629 | -0.89% | -0.04218 | 1.79m | 7:03 | | | AUDIO.V | AUDIUS | 0.078255 | -2.19% | -0.001753 | 8.5m | 7:03 | | | AURORA.V | AURORA | 0.09127 | +0.51% | +0.00046 | 70.5k | 7:01 | | | AVAX.V | AVALANCHE | 22.89612 | -0.22% | -0.05107 | 348k | 7:03 | | | AXS.V | AXIE INFINITY | 2.81723 | -1.06% | -0.03012 | 241k | 7:03 | | | BAT.V | BASIC ATTENTION TOKEN | 0.143400 | -0.84% | -0.001214 | 3.34m | 7:03 | | | BCH.V | BITCOIN CASH | 427.3689 | +0.60% | +2.5564 | 1.88k | 7:03 | | | BCHSV.V | BITCOIN SV | 36.50320 | -1.36% | -0.50260 | 8.36k | 7:01 | | | BICO.V | BICONOMY | 0.112545 | -2.74% | -0.003167 | 1.27m | 7:01 | | | BNB.V | BNB | 666.6763 | -0.74% | -4.9809 | 12.7k | 7:03 | | | BNT.V | BANCOR | 0.68938 | -1.54% | -0.01079 | 161k | 7:03 | | | BORA.V | BORA | 0.091659 | -0.39% | -0.000360 | 6.93k | 24 maj | | | BSW.V | BISWAP | 0.033123 | +0.06% | +0.000020 | 58.7m | 7:03 | | | BTC.V | BITCOIN | 108308.20 | -0.48% | -520.90 | 4.4k | 7:03 | | | BTG.V | BITCOIN GOLD | 0.66872 | +3.08% | +0.02000 | | 24 maj | | | BTRST.V | BRAINTRUST | 0.27400 | +2.24% | +0.00600 | 2.45k | 6:23 | | | BTT.V | BITTORRENT-NEW | 0.00000072241 | -0.20% | -0.00000000147 | 588g | 7:03 | | | C98.V | COIN98 | 0.058841 | -0.45% | -0.000265 | 5.37m | 7:03 | | | CAKE.V | PANCAKESWAP | 2.36065 | +0.02% | +0.00041 | 279k | 7:03 | | | CEEK.V | CEEK VR | 0.014403 | -1.51% | -0.000220 | 1.68k | 24 maj | | | CEL.V | CELSIUS | 0.100060 | -2.39% | -0.002451 | 410 | 6:10 | | | CELO.V | CELO | 0.37106 | -1.14% | -0.00428 | 609k | 7:02 | | | CELR.V | CELER NETWORK | 0.0094076 | -1.02% | -0.0000974 | 31.6m | 7:02 | | | CFX.V | CONFLUX | 0.0872510 | -0.69% | -0.0006078 | 13.4m | 7:02 | | | CHR.V | CHROMIA | 0.097581 | -1.55% | -0.001533 | 4.25m | 7:01 | | | CHZ.V | CHILIZ | 0.043150 | -0.68% | -0.000294 | 44.2m | 7:02 | | | CKB.V | NERVOS NETWORK | 0.00507555 | -1.55% | -0.00007997 | 37.1m | 7:03 | | | COMP.V | COMPOUND | 42.19952 | +0.11% | +0.04530 | 75.2k | 7:03 | | | COTI.V | COTI | 0.069928 | -0.11% | -0.000079 | 1.35m | 7:01 | | | CRO.V | CRONOS | 0.095667 | +0.23% | +0.000217 | 2.55m | 7:02 | | | CRV.V | CURVE DAO TOKEN | 0.75983 | -1.10% | -0.00845 | 9.19m | 7:02 | | | CSPR.V | CASPER | 0.0151060 | -4.40% | -0.0006956 | 6m | 7:02 | | | CTSI.V | CARTESI | 0.073466 | -1.92% | -0.001441 | 1.5m | 7:00 | | | CVC.V | CIVIC | 0.155509 | +6.58% | +0.009594 | 3.47m | 7:02 | | | CVX.V | CONVEX FINANCE | 3.16621 | -3.83% | -0.12602 | 49.4k | 7:03 | | | DAG.V | CONSTELLATION | 0.0505811 | +2.51% | +0.0012362 | 204k | 6:56 | | | DAI.V | DAI | 1.000600 | +0.03% | +0.000300 | 3.22m | 7:02 | | | DAO.V | DAO MAKER | 0.16537 | +3.34% | +0.00535 | 12.2k | 6:59 | | | DAR.V | MINES OF DALARNIA | 0.128000 | | | | 16 maj | | | DASH.V | DASH | 23.21624 | -0.58% | -0.13610 | 2.94k | 7:02 | | | DCR.V | DECRED | 14.47553 | -6.26% | -0.96731 | 37.2k | 7:02 | | | DENT.V | DENT | 0.00082008 | -1.56% | -0.00001300 | 28.4m | 6:56 | | | DESO.V | DECENTRALIZED SOCIAL | 5.25921 | +1.14% | +0.05921 | 1.88 | 24 maj | | | DGB.V | DIGIBYTE | 0.0099500 | -1.12% | -0.0001130 | 18.6m | 7:03 | | | DOGE.V | DOGECOIN | 0.2242870 | -1.05% | -0.0023860 | 245m | 7:03 | | | DOT.V | POLKADOT | 4.54648 | -0.54% | -0.02478 | 2.2m | 7:03 | | | DYDX.V | DYDX | 0.62444 | -1.52% | -0.00963 | 1.02m | 7:02 | | | EGLD.V | ELROND | 17.81076 | -0.61% | -0.10933 | 38.4k | 7:03 | | | ELF.V | AELF | 0.232663 | -1.13% | -0.002661 | 417k | 7:02 | | | ELON.V | DOGELON MARS | 0.000000144115 | -1.97% | -0.000000002900 | 79.6g | 6:48 | | | ENJ.V | ENJIN COIN | 0.084249 | -1.59% | -0.001360 | 8.11m | 7:02 | | | ENS.V | ETHEREUM NAME SERVICE | 21.87308 | -0.86% | -0.18935 | 104k | 7:02 | | | EOS.V | EOS | 0.72040 | -2.49% | -0.01837 | 662k | 7:03 | | | ETC.V | ETHEREUM CLASSIC | 18.32282 | -1.07% | -0.19903 | 21.7k | 7:02 | | | ETH.V | ETHEREUM | 2518.802 | -0.84% | -21.262 | 69.7k | 7:03 | | | EVER.V | EVERSCALE | 0.020009 | -0.19% | -0.000039 | 57.8k | 5:26 | | | EWT.V | ENERGY WEB TOKEN | 1.65650 | -1.35% | -0.02267 | 6.84k | 6:31 | | | FET.V | FETCH.AI | 0.866606 | +1.94% | +0.016521 | 2.28m | 7:03 | | | FIL.V | FILECOIN | 2.81507 | -0.82% | -0.02331 | 1.55m | 7:03 | | | FLOW.V | FLOW | 0.39858 | +0.11% | +0.00044 | 1.9m | 7:03 | | | FLUX.V | FLUX | 0.264526 | -1.93% | -0.005201 | 450k | 6:57 | | | FTM.V | FANTOM | 0.473500 | -3.68% | -0.018100 | 21k | 24 maj | | | FTT.V | FTX TOKEN | 1.17762 | -0.72% | -0.00850 | 437k | 7:01 | | | FUN.V | FUNTOKEN | 0.00403182 | -0.97% | -0.00003959 | 34.3m | 7:02 | | | FX.V | FUNCTION X | 0.179574 | -3.45% | -0.006426 | 1.02k | 4:15 | | | FXS.V | FRAX SHARE | 3.10017 | -2.24% | -0.07115 | 187k | 7:03 | | | GAL.V | PROJECT GALAXY | 0.82850 | -9.64% | -0.08840 | 320 | 24 maj | | | GALA.V | GALA | 0.0186140 | -1.68% | -0.0003189 | 153m | 7:03 | | | GHST.V | AAVEGOTCHI | 0.45822 | -1.68% | -0.00783 | 62.3k | 7:02 | | | GLM.V | GOLEM | 0.261705 | -0.31% | -0.000821 | 323k | 7:01 | | | GLMR.V | MOONBEAM | 0.08636 | -2.10% | -0.00185 | 904k | 7:03 | | | GMT.V | STEPN | 0.05691 | -1.04% | -0.00060 | 2.36m | 7:01 | | | GNO.V | GNOSIS | 133.0576 | -1.18% | -1.5836 | 499 | 7:03 | | | GRT.V | THE GRAPH | 0.106585 | -1.72% | -0.001866 | 11.9m | 7:03 | | | GT.V | GATETOKEN | 21.34389 | -0.11% | -0.02295 | 3.13k | 6:59 | | | GUSD.V | GEMINI DOLLAR | 0.999000 | | | | 7 maj | | | HBAR.V | HEDERA | 0.1889820 | -0.61% | -0.0011570 | 14.3m | 7:02 | | | HIVE.V | HIVE | 0.255579 | -0.76% | -0.001947 | 55.4k | 7:02 | | | HNT.V | HELIUM | 4.15866 | -0.43% | -0.01776 | 17.3k | 7:01 | | | HOT.V | HOLO | 0.00111411 | -1.07% | -0.00001200 | 18m | 7:00 | | | HT.V | HUOBI TOKEN | 0.22734 | | | | 8 maj | | | ICP.V | INTERNET COMPUTER | 5.18162 | -0.67% | -0.03490 | 107k | 7:03 | | | ICX.V | ICON | 0.115812 | +0.26% | +0.000300 | 891k | 7:01 | | | ILV.V | ILLUVIUM | 13.4354 | -2.01% | -0.2760 | 2.93k | 7:01 | | | IMX.V | IMMUTABLE X | 0.629841 | -0.95% | -0.006023 | 1.31m | 7:02 | | | INJ.V | INJECTIVE | 13.21925 | -1.36% | -0.18209 | 182k | 7:03 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |