| czw, 14 lis 2024, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX +0.02% Moje | Indeksy | Waluty | Towary | Akcje | Obligacje | Fundusze | Makro | Inne |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 100 z 251 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
---|
1INCH.V | 1INCH NETWORK | 0.289748 | +2.49% | +0.007037 | 13m | 8:58 | | AAVE.V | AAVE | 175.23730 | +1.65% | +2.83790 | 57.1k | 8:58 | | ACA.V | ACALA TOKEN | 0.061331 | +2.62% | +0.001565 | 2.94m | 8:57 | | ACH.V | ALCHEMY PAY | 0.0235120 | +3.87% | +0.0008771 | 30.8m | 8:57 | | ADA.V | CARDANO | 0.581296 | +0.74% | +0.004262 | 125m | 8:58 | | ALGO.V | ALGORAND | 0.153578 | +5.87% | +0.008519 | 32.7m | 8:57 | | ALICE.V | MYNEIGHBORALICE | 1.13658 | +3.49% | +0.03837 | 253k | 8:58 | | AMP.V | AMP | 0.0042272 | +3.80% | +0.0001547 | 82m | 8:57 | | ANKR.V | ANKR | 0.0306213 | +4.08% | +0.0012000 | 37m | 8:58 | | APE.V | APECOIN | 1.15759 | +3.06% | +0.03437 | 7.17m | 8:58 | | AR.V | ARWEAVE | 17.67901 | +3.09% | +0.53017 | 199k | 8:58 | | ARDR.V | ARDOR | 0.093428 | -1.81% | -0.001727 | 4.72m | 8:58 | | ARRR.V | PIRATE CHAIN | 0.240286 | +4.70% | +0.010795 | | 1:25 | | ASD.V | ASD | 0.039130 | +3.08% | +0.001168 | 1.35m | 8:58 | | ASTR.V | ASTAR | 0.0591295 | +2.19% | +0.0012659 | 17.4m | 8:58 | | ATOM.V | COSMOS | 5.24067 | +3.11% | +0.15809 | 4.75m | 8:58 | | AUDIO.V | AUDIUS | 0.133668 | +1.61% | +0.002123 | 2.46m | 8:58 | | AURORA.V | AURORA | 0.13485 | +3.55% | +0.00462 | 328k | 8:50 | | AVAX.V | AVALANCHE | 33.76721 | +2.68% | +0.88107 | 1.41m | 8:58 | | AXS.V | AXIE INFINITY | 5.43823 | +1.72% | +0.09188 | 742k | 8:58 | | BAT.V | BASIC ATTENTION TOKEN | 0.188896 | +1.83% | +0.003392 | 5.4m | 8:57 | | BCH.V | BITCOIN CASH | 442.4255 | +1.20% | +5.2451 | 61.7k | 8:58 | | BCHSV.V | BITCOIN SV | 64.64745 | +1.74% | +1.10783 | 4.88k | 8:58 | | BICO.V | BICONOMY | 0.271638 | +8.58% | +0.021463 | 2.47m | 8:58 | | BNB.V | BNB | 659.2661 | +7.02% | +43.2392 | 281k | 8:58 | | BNT.V | BANCOR | 0.60431 | +2.89% | +0.01696 | 539k | 8:57 | | BNX.V | BINARYX | 0.5532 | +3.87% | +0.0206 | 600k | 8:57 | | BORA.V | BORA | 0.103737 | -2.60% | -0.002769 | 125k | 8:40 | | BSW.V | BISWAP | 0.063532 | +5.60% | +0.003372 | 2.18m | 8:57 | | BTC.V | BITCOIN | 90828.57 | +1.13% | +1014.77 | 30k | 8:58 | | BTG.V | BITCOIN GOLD | 30.65563 | +10.96% | +3.02775 | 1.8k | 8:57 | | BTRST.V | BRAINTRUST | 0.35213 | +6.76% | +0.02230 | 74.8k | 8:49 | | BTT.V | BITTORRENT-NEW | 0.00000111497 | +5.97% | +0.00000006281 | 1.95t | 8:58 | | C98.V | COIN98 | 0.135769 | +3.46% | +0.004537 | 2.99m | 8:58 | | CAKE.V | PANCAKESWAP | 1.96300 | +5.88% | +0.10896 | 893k | 8:57 | | CEEK.V | CEEK VR | 0.029345 | +0.58% | +0.000169 | 127k | 8:54 | | CEL.V | CELSIUS | 0.250125 | +7.24% | +0.016894 | 55.3k | 8:58 | | CELO.V | CELO | 0.66144 | +1.63% | +0.01062 | 1.92m | 8:58 | | CELR.V | CELER NETWORK | 0.0139301 | +3.04% | +0.0004112 | 22.6m | 8:57 | | CFX.V | CONFLUX | 0.1546770 | +1.72% | +0.0026100 | 23.4m | 8:57 | | CHR.V | CHROMIA | 0.189787 | +3.00% | +0.005525 | 14.9m | 8:57 | | CHZ.V | CHILIZ | 0.066734 | +3.85% | +0.002473 | 109m | 8:58 | | CKB.V | NERVOS NETWORK | 0.01301260 | +1.32% | +0.00016950 | 182m | 8:58 | | COMP.V | COMPOUND | 49.16506 | +3.41% | +1.62330 | 28.5k | 8:58 | | COTI.V | COTI | 0.102962 | +0.12% | +0.000119 | 7.11m | 8:58 | | CRO.V | CRONOS | 0.160450 | -3.94% | -0.006584 | 39m | 8:57 | | CRTS.V | CRATOS | 0.00027642 | -0.99% | -0.00000277 | 242m | 8:56 | | CRV.V | CURVE DAO TOKEN | 0.30255 | -3.87% | -0.01219 | 31.4m | 8:58 | | CSPR.V | CASPER | 0.0081742 | +3.17% | +0.0002515 | 35.5m | 8:57 | | CTSI.V | CARTESI | 0.141172 | +2.78% | +0.003821 | 3.31m | 8:56 | | CVC.V | CIVIC | 0.130266 | +0.09% | +0.000123 | 5.75m | 8:57 | | CVX.V | CONVEX FINANCE | 2.02701 | -0.65% | -0.01323 | 34.9k | 8:56 | | DAG.V | CONSTELLATION | 0.0288817 | +0.90% | +0.0002565 | 592k | 8:57 | | DAI.V | DAI | 0.999600 | -0.11% | -0.001090 | 2.2m | 8:55 | | DAO.V | DAO MAKER | 0.32386 | +1.80% | +0.00571 | 122k | 8:57 | | DAR.V | MINES OF DALARNIA | 0.153557 | +4.83% | +0.007076 | 1.4m | 8:57 | | DASH.V | DASH | 26.04328 | +2.87% | +0.72546 | 16.4k | 8:57 | | DCR.V | DECRED | 12.83204 | +1.53% | +0.19375 | 13.6k | 8:57 | | DENT.V | DENT | 0.00099651 | +3.05% | +0.00002951 | 230m | 8:57 | | DESO.V | DECENTRALIZED SOCIAL | 4.22695 | +4.80% | +0.19344 | 5.57k | 8:58 | | DFI.V | DEFICHAIN | 0.01691 | +1.75% | +0.00029 | 329k | 8:54 | | DGB.V | DIGIBYTE | 0.0071856 | -2.77% | -0.0002045 | 59.4m | 8:57 | | DOGE.V | DOGECOIN | 0.3984330 | +1.91% | +0.0074630 | 3.17g | 8:58 | | DOT.V | POLKADOT | 5.12711 | +1.61% | +0.08137 | 8.23m | 8:58 | | DYDX.V | DYDX | 1.24133 | +1.83% | +0.02229 | 5.35m | 8:58 | | EGLD.V | ELROND | 29.92235 | +2.62% | +0.76321 | 45.3k | 8:57 | | ELF.V | AELF | 0.373290 | -0.16% | -0.000595 | 1.06m | 8:58 | | ELON.V | DOGELON MARS | 0.000000231418 | +5.31% | +0.000000011677 | 1.66t | 8:57 | | ENJ.V | ENJIN COIN | 0.162373 | +4.04% | +0.006312 | 4.24m | 8:58 | | ENS.V | ETHEREUM NAME SERVICE | 17.39887 | +2.41% | +0.41020 | 416k | 8:58 | | EOS.V | EOS | 0.55778 | +2.25% | +0.01228 | 9.89m | 8:57 | | ETC.V | ETHEREUM CLASSIC | 22.65155 | +2.90% | +0.63736 | 490k | 8:58 | | ETH.V | ETHEREUM | 3220.392 | +1.17% | +37.094 | 290k | 8:58 | | EVER.V | EVERSCALE | 0.021018 | +0.41% | +0.000087 | 181k | 8:41 | | EWT.V | ENERGY WEB TOKEN | 1.01551 | -0.15% | -0.00153 | 25.5k | 8:57 | | FEI.V | FEI USD | 0.971738 | | | | 11 lis | | FET.V | FETCH.AI | 1.319670 | +3.55% | +0.045270 | 24.5m | 8:58 | | FIL.V | FILECOIN | 4.12750 | +1.84% | +0.07475 | 8.39m | 8:58 | | FLOW.V | FLOW | 0.60171 | +2.34% | +0.01376 | 4.26m | 8:57 | | FLUX.V | FLUX | 0.585599 | +3.26% | +0.018476 | 808k | 8:58 | | FRAX.V | FRAX | 0.974050 | +0.09% | +0.000878 | 1.77k | 13 lis | | FTM.V | FANTOM | 0.723569 | +3.19% | +0.022359 | 35.8m | 8:58 | | FTT.V | FTX TOKEN | 1.83694 | +1.18% | +0.02135 | 1000k | 8:58 | | FUN.V | FUNTOKEN | 0.00316920 | +0.37% | +0.00001173 | 5.47m | 8:48 | | FX.V | FUNCTION X | 0.131555 | -0.36% | -0.000477 | 43.7k | 8:53 | | FXS.V | FRAX SHARE | 2.17909 | +4.80% | +0.09981 | 406k | 8:58 | | GAL.V | PROJECT GALAXY | 1.79600 | +1.81% | +0.03200 | 3.2k | 8:41 | | GALA.V | GALA | 0.0272249 | +2.58% | +0.0006837 | 337m | 8:58 | | GHST.V | AAVEGOTCHI | 0.97550 | +1.08% | +0.01044 | 2.06m | 8:58 | | GLM.V | GOLEM | 0.339673 | -0.44% | -0.001502 | 995k | 8:53 | | GLMR.V | MOONBEAM | 0.18079 | +3.02% | +0.00530 | 2.35m | 8:56 | | GMT.V | STEPN | 0.14878 | +6.24% | +0.00873 | 12.1m | 8:57 | | GNO.V | GNOSIS | 257.6313 | +2.41% | +6.0549 | 268 | 8:57 | | GRT.V | THE GRAPH | 0.184482 | +3.00% | +0.005375 | 27.3m | 8:58 | | GT.V | GATETOKEN | 9.80000 | +2.76% | +0.26352 | 17.5k | 8:58 | | GUSD.V | GEMINI DOLLAR | 0.999000 | 0.00% | 0.000000 | | 0:28 | | HBAR.V | HEDERA | 0.0609511 | +2.71% | +0.0016059 | 155m | 8:57 | | HIVE.V | HIVE | 0.233819 | -6.98% | -0.017557 | 6.12m | 8:57 | | HNT.V | HELIUM | 6.06909 | -1.04% | -0.06365 | 96.3k | 8:58 | | HOT.V | HOLO | 0.00208704 | +5.18% | +0.00010286 | 162m | 8:58 | |
| | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |