Akcje mWIG40 - Stooq

pią, 16 sty 2026, 4:47 CET, NY 22:47, Londyn 3:47, Tokio 12:47, ^SPX +0.26%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje mWIG40

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12

Tickery: Wszystkie | 1 | A | B | C | D | E | G | H | I | J | L | M | N | P | R | S | T | V | W | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
11B	11BIT	169-9.47%	544-71.88%	583-73.76%	473-67.65%	74.85+104%	3.95+3.77k%	3.95+3.77k%	3.95+3.77k%	3.95+3.77k%	15 sty
ABE	ABPL	107.677+9.59%	72.4443+62.9%	49.368+139%	28.5581+313%	27.9206+323%	9.6888+1.12k%	9.6888+1.12k%	9.6888+1.12k%	9.6888+1.12k%	15 sty
ACP	ASSECOPOL	93.5094+141%	67.6779+232%	65.7998+242%	55.3623+306%	33.5619+570%	9.08012+2.38k%	9.08012+2.38k%	9.08012+2.38k%	9.08012+2.38k%	15 sty
APR	AUTOPARTN	17.7739+2.40%	23.5855-22.83%	14.6072+24.6%	8.07207+125%	2.27686+699%	2.27686+699%	2.27686+699%	2.27686+699%	2.27686+699%	15 sty
ASB	ASBIS	16.9622+101%	23.4795+45.5%	20.0331+70.5%	5.59493+511%	0.510493+6.59k%	2.55466+1.24k%	2.55466+1.24k%	2.55466+1.24k%	2.55466+1.24k%	15 sty
ASE	ASSECOSEE	48.3696+54.6%	49.5263+51.0%	44.8773+66.7%	34.7106+115%	7.0509+961%	9.68761+672%	9.68761+672%	9.68761+672%	9.68761+672%	15 sty
ATT	GRUPAAZOTY	19.11+6.23%	22.84-11.12%	45.94-55.81%	28.6-29.02%	93.899-78.38%	13.311+52.5%	13.311+52.5%	13.311+52.5%	13.311+52.5%	15 sty
BFT	BENEFIT	2995+25.2%	2046.32+83.3%	736.735+409%	768.204+388%	371.607+909%	100.385+3.64k%	100.385+3.64k%	100.385+3.64k%	100.385+3.64k%	15 sty
BHW	HANDLOWY	82.7258+33.9%	80.2783+38.0%	56.9475+94.6%	25.4108+336%	36.0216+208%	9.55678+1.06k%	9.55678+1.06k%	9.55678+1.06k%	9.55678+1.06k%	15 sty
BNP	BNPPPL	82.0288+57.3%	74.1168+74.0%	49.7103+160%	58.3244+121%	39.0325+230%	54.9595+135%	54.9595+135%	54.9595+135%	54.9595+135%	15 sty
CAR	INTERCARS	579.951+5.53%	533.045+14.8%	438.531+39.6%	258.883+136%	225.546+171%	21.4213+2.76k%	21.4213+2.76k%	21.4213+2.76k%	21.4213+2.76k%	15 sty
CBF	CYBERFLKS	152.156+36.0%	90.2193+129%	45.4406+356%	35.2424+487%	16.9882+1.12k%	16.9882+1.12k%	16.9882+1.12k%	16.9882+1.12k%	16.9882+1.12k%	15 sty
CPS	CYFRPLSAT	14-4.64%	11.43+16.8%	18.65-28.42%	27.3332-51.16%	17.6365-24.30%	9.76506+36.7%	9.76506+36.7%	9.76506+36.7%	9.76506+36.7%	15 sty
DIA	DIAG	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	127.434+53.1%	15 sty
DOM	DOMDEV	177.19+50.1%	140.493+89.3%	80.9603+229%	76.4127+248%	22.2547+1.10k%	38.2163+596%	38.2163+596%	38.2163+596%	38.2163+596%	15 sty
DVL	DEVELIA	5.42159+65.6%	4.01886+123%	1.96662+357%	1.39151+545%	0.783128+1.05k%	2.63646+241%	2.63646+241%	2.63646+241%	2.63646+241%	15 sty
EAT	AMREST	16.8206-15.46%	24.8856-42.86%	18.2334-22.01%	26.3296-45.99%	17.3284-17.94%	2.31046+515%	2.31046+515%	2.31046+515%	2.31046+515%	15 sty
ENA	ENEA	13.1967+58.1%	8.25163+153%	6.04729+245%	7.03241+197%	10.2619+103%	12.0536+73.1%	12.0536+73.1%	12.0536+73.1%	12.0536+73.1%	15 sty
EUR	EUROCASH	7.785-10.08%	14.2549-50.89%	13.3662-47.63%	12.6905-44.84%	37.6516-81.41%	2.1147+231%	2.1147+231%	2.1147+231%	2.1147+231%	15 sty
GPP	GRUPRACUJ	56.378-8.12%	55.9982-7.50%	42.0394+23.2%	61.1107-15.24%	61.1107-15.24%	61.1107-15.24%	61.1107-15.24%	61.1107-15.24%	61.1107-15.24%	15 sty
GPW	GPW	38.3774+78.1%	39.6944+72.2%	30.3722+125%	32.6541+109%	19.228+255%	23.4787+191%	23.4787+191%	23.4787+191%	23.4787+191%	15 sty
HUG	HUUUGE	18.56+29.3%	26.9-10.78%	24.7-2.83%	49.5-51.52%	49.5-51.52%	49.5-51.52%	49.5-51.52%	49.5-51.52%	49.5-51.52%	15 sty
ING	INGBSK	247.134+44.5%	207.868+71.7%	150.402+137%	136.993+161%	86.0835+315%	10.1081+3.43k%	42.3759+742%	42.3759+742%	42.3759+742%	15 sty
JSW	JSW	22.64+26.5%	39.16-26.89%	56.08-48.95%	28.3+1.17%	9.173+212%	117.17-75.57%	117.17-75.57%	117.17-75.57%	117.17-75.57%	15 sty
LBW	LUBAWA	4.74+75.1%	2.76+201%	2.26+267%	1.4+493%	0.78+964%	0.289+2.77k%	0.289+2.77k%	0.289+2.77k%	0.289+2.77k%	15 sty
MBR	MOBRUK	335.688+10.1%	291.036+27.0%	260.942+41.6%	215.317+71.6%	6.24183+5.82k%	56.9315+549%	56.9315+549%	56.9315+549%	56.9315+549%	15 sty
MIL	MILLENNIUM	9.66+71.8%	8.11+105%	5.45+205%	3.94+321%	4.96+235%	1.0694+1.45k%	0.5924+2.70k%	0.5924+2.70k%	0.5924+2.70k%	15 sty
MRB	MIRBUD	11.1786+30.0%	7.84985+85.1%	5.1606+182%	3.74678+288%	0.633622+2.19k%	1.92336+655%	1.92336+655%	1.92336+655%	1.92336+655%	15 sty
NEU	NEUCA	837.93-0.95%	832.035-0.24%	587.591+41.3%	615.229+34.9%	283.501+193%	29.5007+2.71k%	29.5007+2.71k%	29.5007+2.71k%	29.5007+2.71k%	15 sty
NWG	NEWAG	42.5253+145%	20.584+405%	15.5555+569%	23.2146+348%	12.6223+724%	16.069+547%	16.069+547%	16.069+547%	16.069+547%	15 sty
PEP	PEP	69.8-19.77%	75.5-25.83%	86.7066-35.41%	56.4832-0.86%	23.4336+139%	6.66115+741%	6.66115+741%	6.66115+741%	6.66115+741%	15 sty
RBW	RAINBOW	117.041+29.6%	52.5374+189%	18.7493+709%	18.717+710%	14.6816+933%	5.64252+2.59k%	5.64252+2.59k%	5.64252+2.59k%	5.64252+2.59k%	15 sty
SNT	SYNEKTIK	210.85+39.5%	81.8574+259%	32.9682+792%	28.1099+947%	16.3027+1.70k%	7.26034+3.95k%	7.26034+3.95k%	7.26034+3.95k%	7.26034+3.95k%	15 sty
TEN	TSGAMES	63.0722+61.4%	77.868+30.7%	113.75-10.51%	352.17-71.09%	41.9982+142%	41.9982+142%	41.9982+142%	41.9982+142%	41.9982+142%	15 sty
TPE	TAURONPE	3.92+152%	3.583+175%	2.195+350%	2.938+236%	2.83+249%	4.0841+142%	4.0841+142%	4.0841+142%	4.0841+142%	15 sty
TXT	TEXT	50.525-16.40%	85.1691-50.40%	102.343-58.73%	76.78-44.99%	23.7447+77.9%	10.7746+292%	10.7746+292%	10.7746+292%	10.7746+292%	15 sty
VOX	VOXEL	121.973+12.8%	78.2982+75.7%	39.4508+249%	35.1343+292%	15.1568+808%	9.96641+1.28k%	9.96641+1.28k%	9.96641+1.28k%	9.96641+1.28k%	15 sty
VRC	VERCOM	114.593+22.2%	73.9495+89.3%	43.8758+219%	50.0891+180%	50.0891+180%	50.0891+180%	50.0891+180%	50.0891+180%	50.0891+180%	15 sty
WPL	WIRTUALNA	67.3701-0.99%	112.442-40.68%	92.7451-28.08%	79.5913-16.20%	32.6954+104%	29.9959+122%	29.9959+122%	29.9959+122%	29.9959+122%	15 sty
XTB	XTB	67.0193+10.7%	33.5559+121%	25.0287+196%	12.8265+478%	6.40241+1.06k%	6.40241+1.06k%	6.40241+1.06k%	6.40241+1.06k%	6.40241+1.06k%	15 sty

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq