Akcje mWIG40 - Stooq

pon, 9 gru 2024, 8:35 CET, NY 2:35, Londyn 7:35, Tokio 16:35, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje mWIG40

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05

Tickery: Wszystkie | 1 | A | B | C | D | E | G | H | I | L | M | N | R | S | T | W | X | Z

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1r	2l	3l	5l	10l	30l	50l	100l	Max	Data
11B	11BIT	573-55.41%	540-52.69%	520.5-50.91%	374.5-31.78%	69+270%	3.95+6.37k%	3.95+6.37k%	3.95+6.37k%	3.95+6.37k%	6 gru
ABE	ABPL	60.0561+52.5%	47.3143+93.6%	45.65+101%	22.2544+312%	28.7005+219%	9.98784+817%	9.98784+817%	9.98784+817%	9.98784+817%	6 gru
ACP	ASSECOPOL	72.608+30.4%	67.7962+39.7%	76.9726+23.0%	46.3865+104%	32.2743+193%	9.27342+921%	9.27342+921%	9.27342+921%	9.27342+921%	6 gru
APR	AUTOPARTN	28.0263-24.71%	12.7585+65.4%	12.8847+63.8%	4.41304+378%	2.29301+820%	2.29301+820%	2.29301+820%	2.29301+820%	2.29301+820%	6 gru
ASB	ASBIS	25.9084-31.57%	19.9924-11.32%	16.8618+5.15%	2.00595+784%	0.729967+2.33k%	2.7456+546%	2.7456+546%	2.7456+546%	2.7456+546%	6 gru
ATC	ARCTIC	20.4053-23.55%	17.2667-9.65%	6.1394+154%	2.69805+478%	3.50282+345%	10.4501+49.3%	10.4501+49.3%	10.4501+49.3%	10.4501+49.3%	6 gru
ATT	GRUPAAZOTY	23.2-17.97%	35.44-46.30%	37.56-49.33%	29.52-35.54%	63.558-70.06%	13.311+43.0%	13.311+43.0%	13.311+43.0%	13.311+43.0%	6 gru
BFT	BENEFIT	1800+51.4%	610.861+346%	596.978+356%	795.97+242%	264.586+930%	100.385+2.61k%	100.385+2.61k%	100.385+2.61k%	100.385+2.61k%	6 gru
BHW	HANDLOWY	87.4817+4.94%	57.6291+59.3%	43.7297+110%	37.238+147%	55.4035+65.7%	10.7668+753%	10.7668+753%	10.7668+753%	10.7668+753%	6 gru
BNP	BNPPPL	80.0668+1.67%	57.2458+42.2%	85.8687-5.20%	63.0478+29.1%	77.3302+5.26%	59.2282+37.4%	59.2282+37.4%	59.2282+37.4%	59.2282+37.4%	6 gru
CAR	INTERCARS	615.857-16.38%	437.83+17.6%	415.842+23.8%	199.961+158%	209.618+146%	21.46+2.30k%	21.46+2.30k%	21.46+2.30k%	21.46+2.30k%	6 gru
CBF	CYBERFLKS	87.9529+51.8%	39.9502+234%	46.0426+190%	20.2051+561%	17.1941+676%	17.1941+676%	17.1941+676%	17.1941+676%	17.1941+676%	6 gru
CCC	CCC	59.12+248%	38+441%	103.4+98.8%	112.9+82.1%	140.42+46.4%	7.9959+2.47k%	7.9959+2.47k%	7.9959+2.47k%	7.9959+2.47k%	6 gru
CIG	CIGAMES	2.275-37.49%	2.73-47.91%	1.594-10.79%	0.86+65.3%	0.939+51.4%	1.13+25.8%	1.13+25.8%	1.13+25.8%	1.13+25.8%	6 gru
CLN	CLNPHARMA	15.8388+64.5%	13.9172+87.2%	29.2717-11.01%	42.1192-38.15%	18.5238+40.6%	18.5238+40.6%	18.5238+40.6%	18.5238+40.6%	18.5238+40.6%	6 gru
DOM	DOMDEV	154.316+34.1%	79.8453+159%	93.5013+121%	60.3697+243%	21.1431+879%	41.6788+397%	41.6788+397%	41.6788+397%	41.6788+397%	6 gru
DVL	DEVELIA	4.44197+31.2%	1.85676+214%	2.04255+185%	1.63433+257%	0.78859+639%	2.84479+105%	2.84479+105%	2.84479+105%	2.84479+105%	6 gru
EAT	AMREST	25.2-17.06%	19.12+9.31%	28.3-26.15%	47.2-55.72%	11.15+87.4%	2.4+771%	2.4+771%	2.4+771%	2.4+771%	6 gru
ENA	ENEA	9.28+21.4%	5.86+92.3%	8.97+25.6%	8.715+29.3%	16.1-30.00%	12.358-8.80%	12.358-8.80%	12.358-8.80%	12.358-8.80%	6 gru
EUR	EUROCASH	16.2525-52.53%	12.2263-36.90%	10.0109-22.93%	19.473-60.38%	31.7829-75.73%	2.1147+265%	2.1147+265%	2.1147+265%	2.1147+265%	6 gru
GEA	GRENEVIA	3.375-44.00%	3.29-42.55%	2.73-30.77%	2.925-35.38%	2.5518-25.93%	1.738+8.75%	1.738+8.75%	1.738+8.75%	1.738+8.75%	6 gru
GPP	GRUPRACUJ	55.9673+8.81%	42.055+44.8%	63.194-3.63%	63.194-3.63%	63.194-3.63%	63.194-3.63%	63.194-3.63%	63.194-3.63%	63.194-3.63%	6 gru
GPW	GPW	38.5215+9.55%	30.9527+36.3%	33.2114+27.1%	30.6381+37.7%	24.4882+72.3%	24.8996+69.5%	24.8996+69.5%	24.8996+69.5%	24.8996+69.5%	6 gru
HUG	HUUUGE	26-29.08%	22.12-16.64%	25.325-27.19%	49.5-62.75%	49.5-62.75%	49.5-62.75%	49.5-62.75%	49.5-62.75%	49.5-62.75%	6 gru
ING	INGBSK	238.586+4.36%	144.598+72.2%	226.756+9.81%	165.835+50.1%	115.497+116%	9.15665+2.62k%	45.7823+444%	45.7823+444%	45.7823+444%	6 gru
LWB	BOGDANKA	32.0204-28.61%	35.2575-35.16%	29.2175-21.76%	28.8059-20.64%	80.0599-71.45%	37.5695-39.15%	37.5695-39.15%	37.5695-39.15%	37.5695-39.15%	6 gru
MBR	MOBRUK	294.742+15.2%	255.507+32.9%	307.246+10.5%	74.2575+357%	10.0414+3.28k%	59.5284+470%	59.5284+470%	59.5284+470%	59.5284+470%	6 gru
MIL	MILLENNIUM	8.025+10.2%	4.58+93.0%	8.68+1.84%	5.675+55.8%	8.27+6.89%	1.3244+567%	0.5924+1.39k%	0.5924+1.39k%	0.5924+1.39k%	6 gru
MRB	MIRBUD	7.3654+46.6%	4.04565+167%	3.63411+197%	0.8625+1.15k%	1.28518+740%	1.93736+457%	1.93736+457%	1.93736+457%	1.93736+457%	6 gru
NEU	NEUCA	823.402+4.44%	582.288+47.7%	782.329+9.93%	343.947+150%	188.337+357%	30.2073+2.75k%	30.2073+2.75k%	30.2073+2.75k%	30.2073+2.75k%	6 gru
RBW	RAINBOW	43.1603+216%	16.6698+717%	18.3202+643%	25.6238+432%	13.4313+914%	5.97802+2.18k%	5.97802+2.18k%	5.97802+2.18k%	5.97802+2.18k%	6 gru
RVU	RYVU	58-13.62%	57.4-12.72%	62-19.19%	43.3+15.7%	8.0545+522%	3.8834+1.19k%	3.8834+1.19k%	3.8834+1.19k%	3.8834+1.19k%	6 gru
SLV	SELVITA	59.8-11.04%	82.3-35.36%	80-33.50%	23.8+124%	3.1454+1.59k%	1.5165+3.41k%	1.5165+3.41k%	1.5165+3.41k%	1.5165+3.41k%	6 gru
SNT	SYNEKTIK	79.55+128%	31.8995+469%	28.4792+537%	13.127+1.28k%	20.569+782%	7.52375+2.31k%	7.52375+2.31k%	7.52375+2.31k%	7.52375+2.31k%	6 gru
TEN	TSGAMES	93.25-13.67%	128.002-37.11%	289.391-72.18%	146.97-45.23%	49.6742+62.1%	49.6742+62.1%	49.6742+62.1%	49.6742+62.1%	49.6742+62.1%	6 gru
TPE	TAURONPE	4.245-21.79%	2.09+58.9%	2.823+17.6%	1.715+93.6%	5.1432-35.45%	4.0841-18.71%	4.0841-18.71%	4.0841-18.71%	4.0841-18.71%	6 gru
TXT	TEXT	105.161-35.91%	102.625-34.32%	102.775-34.42%	32.4751+108%	19.1969+251%	11.9962+462%	11.9962+462%	11.9962+462%	11.9962+462%	6 gru
WPL	WIRTUALNA	110.762-32.92%	88.9714-16.49%	130.915-43.25%	63.7404+16.6%	30.8552+141%	30.8552+141%	30.8552+141%	30.8552+141%	30.8552+141%	6 gru
XTB	XTB	31.8687+129%	24.2164+201%	12.5927+480%	2.3422+3.02k%	6.87822+961%	6.87822+961%	6.87822+961%	6.87822+961%	6.87822+961%	6 gru
ZAB	ZABKA	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	21.5-4.56%	6 gru

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Główne indeksy

Najczęściej oglądane grupy notowań

Główne indeksy

Indeksy futures

Główne towary

Rentowności obligacji rządowych 10Y

Indeksy Ameryka

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq