Akcje mWIG40 - Stooq

czw, 15 sty 2026, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, WIG20 +0.45%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Notowania

Akcje mWIG40

Ulubione - Odwiedzone

Data: Ostatnia sesja | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-11

Tickery: Wszystkie | 1 | A | B | C | D | E | G | H | I | J | L | M | N | P | R | S | T | V | W | X

Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości

Indeksy: Tak | Nie Grupuj: Tak | Nie Nazwa: Skrótowa | Pełna Beztransakcyjne: Tak | Nie Tylko intraday: Tak | Nie Obsługa Ulubionych: Tak | Nie

AQ

ON | OFF

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Symbol	Nazwa	1d	3d	5d	10d	1m	2m	3m	6m	YTD	Data
11B	11BIT	150.2+0.80%	147+2.99%	142.4+6.32%	148.8+1.75%	152.9-0.98%	160.2-5.49%	186-18.60%	185-18.16%	144+5.14%	12:39
ABE	ABPL	119.8-0.83%	119-0.17%	118.2+0.51%	110+8.00%	103.8+14.5%	95.8+24.0%	98.3+20.9%	96.4+23.2%	107.8+10.2%	12:29
ACP	ASSECOPOL	237-1.77%	234-0.51%	233.2-0.17%	230.8+0.87%	219+6.30%	191.4+21.6%	218.6+6.50%	205.4+13.3%	228.4+1.93%	12:39
APR	AUTOPARTN	17.94+0.22%	18.32-1.86%	18.1-0.66%	17.24+4.29%	16.12+11.5%	17+5.76%	18.26-1.53%	19.98-10.01%	16.6+8.31%	12:40
ASB	ASBIS	34-0.82%	34.24-1.52%	32.8+2.80%	32.68+3.18%	30.04+12.3%	27.62+22.1%	26.4244+27.6%	25.0788+34.5%	32.88+2.55%	12:36
ASE	ASSECOSEE	74.6-0.13%	73.8+0.95%	70.2+6.13%	66.5+12.0%	62.4+19.4%	66.8+11.5%	71.5+4.20%	77-3.25%	63+18.3%	12:30
ATT	GRUPAAZOTY	19.94+0.80%	19.27+4.31%	19.19+4.74%	19.4+3.61%	17.5+14.9%	18.65+7.77%	18.55+8.36%	18.9+6.35%	18.73+7.31%	12:39
BFT	BENEFIT	3730+0.13%	3765-0.80%	3750-0.40%	3590+4.04%	3345+11.7%	3130+19.3%	3280+13.9%	3135+19.1%	3510+6.41%	12:40
BHW	HANDLOWY	110+0.73%	112.6-1.60%	111.6-0.72%	109.6+1.09%	102.6+7.99%	103.6+6.95%	99.3337+11.5%	105.917+4.61%	105.6+4.92%	12:36
BNP	BNPPPL	131+0.38%	134.5-2.23%	134.5-2.23%	135.5-2.95%	126.5+3.95%	114.5+14.8%	103.5+27.1%	104+26.4%	130.5+0.77%	12:40
CAR	INTERCARS	610-1.31%	619-2.75%	616-2.27%	579+3.97%	545+10.5%	540+11.5%	555+8.47%	597+0.84%	561+7.31%	12:17
CBF	CYBERFLKS	212.5-2.12%	211.5-1.65%	212.5-2.12%	212-1.89%	205+1.46%	178.2+16.7%	183.8+13.2%	158.2+31.5%	206+0.97%	12:39
CPS	CYFRPLSAT	13.505-1.07%	13.22+1.06%	12.76+4.70%	12.82+4.21%	11.08+20.6%	12.5+6.88%	14.32-6.70%	16.67-19.86%	12.2+9.51%	12:39
DIA	DIAG	191.95+0.47%	190.9+1.02%	176.8+9.08%	172.9+11.5%	169.5+13.8%	181.3+6.37%	180+7.14%	161.95+19.1%	171+12.8%	12:39
DOM	DOMDEV	265.5-0.19%	272-2.57%	263.5+0.57%	259.5+2.12%	256+3.52%	253.284+4.63%	242.568+9.25%	237.697+11.5%	255+3.92%	12:38
DVL	DEVELIA	8.84-0.90%	8.8-0.45%	8.6+1.86%	8.55+2.46%	8.12+7.88%	8.6+1.86%	7.94+10.3%	8.24+6.31%	8.45+3.67%	12:39
EAT	AMREST	14.1+0.14%	13.86+1.88%	13.5+4.59%	13.52+4.44%	13.6521+3.43%	12.4199+13.7%	14.9625-5.63%	15.3146-7.80%	13.4+5.37%	12:33
ENA	ENEA	20.7+0.39%	20.5+1.37%	20.5+1.37%	20.2+2.87%	19.49+6.62%	22.04-5.72%	18.68+11.2%	19.8+4.95%	19.48+6.67%	12:36
EUR	EUROCASH	6.96+1.22%	6.72+4.84%	6.35+10.9%	6.33+11.3%	6.02+17.0%	7.78-9.45%	7.98-11.72%	8.115-13.19%	6.265+12.5%	12:37
GPP	GRUPRACUJ	50.8+1.77%	53.2-2.82%	50.7+1.97%	47.8+8.16%	52-0.58%	54.1-4.44%	60.2-14.12%	64.6-19.97%	46.3+11.7%	12:26
GPW	GPW	67.70.00%	67.9-0.29%	67.2+0.74%	66.55+1.73%	63.4+6.78%	62.8+7.80%	55.7+21.5%	51.2485+32.1%	65+4.15%	12:39
HUG	HUUUGE	23.750.00%	24.15-1.66%	24-1.04%	24.6-3.46%	24.35-2.46%	23.05+3.04%	23.05+3.04%	19.04+24.7%	23.9-0.63%	12:35
ING	INGBSK	358-0.56%	360-1.11%	357-0.28%	349.5+1.86%	336+5.95%	332+7.23%	304+17.1%	314.5+13.2%	341.5+4.25%	12:20
JSW	JSW	27.25+3.27%	25.5+10.4%	25.1+12.1%	23.45+20.0%	22.02+27.8%	23.94+17.5%	23.78+18.3%	22.68+24.1%	23.4+20.3%	12:39
LBW	LUBAWA	8.1+2.59%	8.255+0.67%	8.315-0.06%	8.03+3.49%	7.74+7.36%	9.68-14.15%	10.91-23.83%	8.91-6.73%	8.02+3.62%	12:38
MBR	MOBRUK	353+2.41%	354.5+1.97%	344.5+4.93%	336+7.59%	316.5+14.2%	286.5+26.2%	295+22.5%	280.218+29.0%	325+11.2%	12:39
MIL	MILLENNIUM	16.66-0.48%	17.19-3.55%	17.14-3.27%	17.44-4.93%	16.09+3.05%	15.92+4.15%	14.93+11.1%	13.94+18.9%	16.63-0.30%	12:39
MRB	MIRBUD	14.67-1.64%	14.63-1.37%	14.91-3.22%	14.65-1.50%	14.3+0.91%	14.36+0.49%	13.59+6.18%	13.99+3.15%	14.82-2.63%	12:39
NEU	NEUCA	8320.00%	849-2.00%	844-1.42%	835-0.36%	818+1.71%	785+5.99%	733+13.5%	680+22.4%	814+2.21%	12:38
NWG	NEWAG	103+0.97%	99.5+4.52%	98.6+5.48%	95.8+8.56%	99.1+4.94%	98.5+5.58%	83.8+24.1%	71+46.5%	94.3+10.3%	12:39
PEP	PEP	55.6+0.36%	56-0.36%	56-0.36%	55.6+0.36%	56.2-0.71%	58.2-4.12%	60.4-7.62%	59.8-6.69%	53.2+4.89%	12:35
RBW	RAINBOW	152.4-0.26%	155-1.94%	152.9-0.59%	152.8-0.52%	143+6.29%	124+22.6%	125.3+21.3%	126.8+19.9%	151.4+0.40%	12:38
SNT	SYNEKTIK	295.4-0.47%	303-2.97%	304.8-3.54%	288+2.08%	268.8+9.37%	258+14.0%	255.4+15.1%	201+46.3%	282.6+4.03%	12:40
TEN	TSGAMES	101+1.19%	100.4+1.79%	99.1+3.13%	94.2+8.49%	85.8+19.1%	91.6+11.6%	93.1+9.77%	81.8+24.9%	91+12.3%	12:39
TPE	TAURONPE	9.708+1.05%	9.69+1.24%	9.19+6.75%	9.04+8.52%	8.832+11.1%	10.64-7.80%	9.022+8.73%	8.822+11.2%	8.642+13.5%	12:39
TXT	TEXT	41.96-0.62%	42.2-1.18%	40+4.25%	41.2+1.21%	38.5+8.31%	46.72-10.74%	52.9-21.17%	52.9683-21.27%	39.9+4.51%	12:37
VOX	VOXEL	138.2-0.29%	140-1.57%	129.2+6.66%	121.6+13.3%	123+12.0%	153.4-10.17%	174.8-21.17%	175.913-21.67%	119.8+15.0%	12:38
VRC	VERCOM	137+0.44%	137.60.00%	132.6+3.77%	133+3.46%	133.6+2.99%	119.4+15.2%	123.8+11.1%	117.6+17.0%	129.4+6.34%	12:31
WPL	WIRTUALNA	65.2+1.84%	65.8+0.91%	63.9+3.91%	63.4+4.73%	59.7+11.2%	53.3+24.6%	61.8+7.44%	77.7722-14.62%	60.7+9.39%	12:33
XTB	XTB	73.920.00%	72.96+1.32%	72.66+1.73%	73.4+0.71%	70.36+5.06%	68.92+7.25%	67.08+10.2%	71.76+3.01%	71.82+2.92%	12:38

1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia

Na Stooq

Market On line, Biznes, Kraj, Świat

Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe

Skojarzone grupy notowań

Najczęściej oglądane grupy notowań

Główne towary

Główne indeksy

Indeksy futures

Rentowności obligacji rządowych 10Y

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq