AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| 11B | 11BIT | 160.0 | 163.2 | 153.0 | 156.0 | -1.89% | 22.6k | 3.57m | 5 gru | | | ABE | ABPL | 97.0 | 97.4 | 96.7 | 97.1 | +0.21% | 6.63k | 644k | 5 gru | | | ACP | ASSECOPOL | 201.4 | 214.6 | 199.2 | 211.6 | +5.27% | 113k | 23.8m | 5 gru | | | APR | AUTOPARTN | 16.54 | 16.64 | 16.42 | 16.42 | -0.48% | 55.5k | 916k | 5 gru | | | ASB | ASBIS | 29.70 | 29.80 | 29.30 | 29.30 | -1.28% | 32.5k | 959k | 5 gru | | | ASE | ASSECOSEE | 62.0 | 64.2 | 61.3 | 63.7 | +2.74% | 1.82k | 113k | 5 gru | | | ATT | GRUPAAZOTY | 17.50 | 17.54 | 16.94 | 17.13 | -2.39% | 400k | 6.87m | 5 gru | | | BFT | BENEFIT | 3290 | 3400 | 3275 | 3380 | -0.59% | 29.6k | 99.3m | 5 gru | | | BHW | HANDLOWY | 101.0 | 101.8 | 100.0 | 101.0 | 0.00% | 20.4k | 2.06m | 5 gru | | | BNP | BNPPPL | 113.0 | 114.0 | 112.5 | 113.0 | 0.00% | 704 | 79.5k | 5 gru | | | CAR | INTERCARS | 562 | 565 | 546 | 551 | -2.13% | 1.27k | 700k | 5 gru | | | CBF | CYBERFLKS | 180.8 | 181.6 | 176.8 | 179.6 | -0.11% | 5.67k | 1.01m | 5 gru | | | CPS | CYFRPLSAT | 11.000 | 11.280 | 10.920 | 11.245 | +2.23% | 965k | 10.7m | 5 gru | | | DIA | DIAG | 160.45 | 169.35 | 155.00 | 168.50 | +5.02% | 163k | 26.5m | 5 gru | | | DOM | DOMDEV | 267.500 | 269.500 | 260.000 | 266.000 | 0.00% | 1.51k | 398k | 5 gru | | | DVL | DEVELIA | 8.27 | 8.38 | 8.06 | 8.22 | -0.12% | 186k | 1.52m | 5 gru | | | EAT | AMREST | 14.68 | 14.68 | 13.90 | 14.00 | -4.63% | 94.9k | 1.36m | 5 gru | | | ENA | ENEA | 19.40 | 19.70 | 19.21 | 19.46 | +1.30% | 317k | 6.12m | 5 gru | | | EUR | EUROCASH | 7.185 | 7.220 | 7.110 | 7.120 | -0.14% | 138k | 988k | 5 gru | | | GPP | GRUPRACUJ | 53.1 | 53.7 | 52.0 | 53.7 | +1.13% | 5.25k | 279k | 5 gru | | | GPW | GPW | 62.70 | 64.35 | 62.70 | 64.35 | +2.63% | 24.4k | 1.55m | 5 gru | | | HUG | HUUUGE | 24.45 | 24.60 | 24.00 | 24.60 | +2.07% | 29.4k | 707k | 5 gru | | | ING | INGBSK | 340.0 | 344.0 | 335.0 | 336.5 | -0.74% | 119k | 41m | 5 gru | | | JSW | JSW | 22.75 | 22.96 | 22.55 | 22.70 | +0.22% | 349k | 7.92m | 5 gru | | | LBW | LUBAWA | 8.880 | 8.990 | 8.785 | 8.855 | -0.17% | 195k | 1.73m | 5 gru | | | MBR | MOBRUK | 318.0 | 323.0 | 303.5 | 316.0 | -0.32% | 13.9k | 4.39m | 5 gru | | | MIL | MILLENNIUM | 14.93 | 15.09 | 14.82 | 14.83 | -0.94% | 618k | 9.2m | 5 gru | | | MRB | MIRBUD | 14.00 | 14.45 | 13.91 | 14.35 | +2.50% | 63k | 892k | 5 gru | | | NEU | NEUCA | 829 | 831 | 809 | 818 | -0.61% | 1.31k | 1.07m | 5 gru | | | NWG | NEWAG | 100.0 | 100.2 | 99.0 | 99.3 | -0.90% | 3.79k | 378k | 5 gru | | | PEP | PEP | 57.4 | 57.6 | 55.6 | 56.4 | -1.74% | 2.23k | 126k | 5 gru | | | RBW | RAINBOW | 134.2 | 134.6 | 132.0 | 132.3 | -0.68% | 29.6k | 3.95m | 5 gru | | | SNT | SYNEKTIK | 273.0 | 277.8 | 269.6 | 273.0 | +0.89% | 9.36k | 2.55m | 5 gru | | | TEN | TSGAMES | 89.1 | 91.8 | 88.9 | 90.7 | +1.80% | 9.98k | 901k | 5 gru | | | TPE | TAURONPE | 8.550 | 8.810 | 8.488 | 8.700 | +2.55% | 2.61m | 22.8m | 5 gru | | | TXT | TEXT | 40.14 | 40.58 | 39.90 | 40.02 | -0.30% | 88.3k | 3.55m | 5 gru | | | VOX | VOXEL | 131.6 | 133.2 | 130.8 | 133.2 | 0.00% | 1.83k | 241k | 5 gru | | | VRC | VERCOM | 120.8 | 121.8 | 120.4 | 121.6 | -0.33% | 2.38k | 289k | 5 gru | | | WPL | WIRTUALNA | 61.0 | 62.1 | 61.0 | 61.5 | +0.82% | 23.1k | 1.42m | 5 gru | | | XTB | XTB | 69.50 | 69.88 | 68.52 | 68.52 | -1.13% | 121k | 8.32m | 5 gru | |
| 1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|