AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| 11B | 11BIT | 169.2 | 176.4 | 168.2 | 174.8 | +3.31% | 74k | 12.7m | 17:03 | | | ABE | ABPL | 93.2 | 93.2 | 89.6 | 91.4 | -1.30% | 11.6k | 1.06m | 17:00 | | | ACP | ASSECOPOL | 92.80 | 93.85 | 91.85 | 92.30 | -0.86% | 76.2k | 7.05m | 17:00 | | | APR | AUTOPARTN | 19.80 | 19.92 | 19.24 | 19.68 | -0.10% | 50.7k | 989k | 17:01 | | | ASB | ASBIS | 17.26 | 17.29 | 17.02 | 17.12 | -1.61% | 99.6k | 1.7m | 17:00 | | | ATC | ARCTIC | 15.56 | 15.92 | 15.56 | 15.74 | +1.16% | 30.6k | 480k | 17:00 | | | ATT | GRUPAAZOTY | 19.00 | 19.45 | 18.93 | 19.20 | +0.37% | 88.8k | 1.7m | 17:03 | | | BFT | BENEFIT | 2855 | 2945 | 2855 | 2910 | +0.34% | 2.26k | 6.54m | 17:00 | | | BHW | HANDLOWY | 90.8 | 91.0 | 89.6 | 90.7 | 0.00% | 58.7k | 5.29m | 17:00 | | | BNP | BNPPPL | 83.0 | 83.6 | 82.6 | 83.2 | +0.24% | 7.69k | 639k | 17:00 | | | CAR | INTERCARS | 512.0 | 529.0 | 512.0 | 525.0 | +1.74% | 12.9k | 6.68m | 17:02 | | | CBF | CYBERFLKS | 131.0 | 143.0 | 130.0 | 135.0 | +3.45% | 15.6k | 2.13m | 17:01 | | | CCC | CCC | 191.3 | 194.1 | 189.2 | 189.2 | -1.10% | 158k | 30.1m | 17:02 | | | CIG | CIGAMES | 1.321 | 1.330 | 1.290 | 1.297 | -1.74% | 344k | 447k | 17:03 | | | CLN | CLNPHARMA | 24.35 | 24.75 | 24.00 | 24.75 | +2.91% | 20.3k | 497k | 17:00 | | | DOM | DOMDEV | 193.0 | 198.2 | 191.0 | 193.0 | +1.05% | 6.11k | 1.18m | 17:04 | | | DVL | DEVELIA | 5.70 | 5.80 | 5.66 | 5.79 | +1.22% | 187k | 1.08m | 17:00 | | | EAT | AMREST | 20.95 | 20.95 | 19.90 | 20.15 | -4.05% | 56.2k | 1.15m | 17:00 | | | ENA | ENEA | 11.49 | 12.00 | 11.49 | 11.95 | +4.00% | 454k | 5.27m | 17:00 | | | EUR | EUROCASH | 7.270 | 7.395 | 7.200 | 7.335 | +0.89% | 384k | 2.79m | 17:00 | | | GEA | GRENEVIA | 1.810 | 1.816 | 1.760 | 1.780 | -1.77% | 430k | 751k | 17:00 | | | GPP | GRUPRACUJ | 64.0 | 65.0 | 63.7 | 64.5 | +1.26% | 14.4k | 928k | 17:00 | | | GPW | GPW | 41.95 | 42.00 | 41.20 | 41.30 | -1.55% | 25k | 1.03m | 17:03 | | | HUG | HUUUGE | 18.00 | 18.38 | 17.80 | 18.34 | +1.89% | 178k | 3m | 17:00 | | | ING | INGBSK | 252.0 | 254.5 | 248.5 | 248.5 | -1.39% | 5.3k | 1.33m | 17:00 | | | LWB | BOGDANKA | 21.66 | 22.14 | 21.66 | 22.08 | +1.94% | 30.4k | 668k | 17:00 | | | MBR | MOBRUK | 330.0 | 330.0 | 324.5 | 324.5 | -2.70% | 1.45k | 474k | 17:00 | | | MIL | MILLENNIUM | 8.740 | 8.815 | 8.690 | 8.765 | +0.40% | 421k | 3.61m | 17:00 | | | MRB | MIRBUD | 10.62 | 11.20 | 10.56 | 10.86 | +1.88% | 231k | 2.5m | 17:00 | | | NEU | NEUCA | 890 | 890 | 862 | 890 | 0.00% | 1.11k | 978k | 17:00 | | | RBW | RAINBOW | 132.000 | 132.400 | 126.600 | 128.000 | -3.32% | 54k | 6.81m | 17:03 | | | RVU | RYVU | 41.50 | 42.50 | 36.00 | 42.50 | +2.41% | 45.3k | 1.79m | 17:00 | | | SLV | SELVITA | 52.5 | 52.9 | 52.5 | 52.8 | +0.57% | 2.24k | 118k | 17:00 | | | SNT | SYNEKTIK | 193.0 | 193.0 | 189.2 | 190.8 | -0.52% | 23.2k | 4.44m | 17:00 | | | TEN | TSGAMES | 77.80 | 79.80 | 77.45 | 78.60 | +1.03% | 19.4k | 1.51m | 17:02 | | | TPE | TAURONPE | 3.482 | 3.546 | 3.469 | 3.510 | +0.72% | 2.99m | 10.4m | 17:02 | | | TXT | TEXT | 69.7 | 69.7 | 67.6 | 68.2 | -1.87% | 57.5k | 3.93m | 17:00 | | | WPL | WIRTUALNA | 71.3 | 71.3 | 68.0 | 68.0 | -1.45% | 12.8k | 878k | 17:00 | | | XTB | XTB | 71.12 | 71.66 | 70.36 | 70.70 | -0.70% | 170k | 11.9m | 17:02 | | | ZAB | ZABKA | 19.960 | 20.195 | 19.830 | 20.050 | +0.55% | 1.5m | 29.8m | 17:03 | |
| 1 - 40 z 40 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|