| śro, 11 gru 2024, 5:29 CET, NY 23:29, Londyn 4:29, Tokio 13:29, ^SPX -0.30% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 198 | Pierwsza | Poprzednie | Następne 98 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| A5.C | ATX INDEX | +0.54% | 1988 | 2224 | 173 | -37 | -396 | -621 | -386 | +193 | -220 | | | A6.C | AUSTRALIAN DOLLAR | -0.96% | 3804 | 5353 | 7 | -368 | -1734 | -1332 | -405 | -2149 | -1219 | | | AD.C | AUSTRALIAN DOLLAR | -0.96% | 5638 | 5868 | | -988 | -22 | +270 | +351 | -414 | -212 | | | AE.C | AEX INDEX | -0.15% | 5715 | 5882 | | -1044 | -449 | -544 | -238 | +188 | -112 | | | AH.C | BLOOM COMMODITY INDEX | +0.35% | 3853 | 4337 | 18 | -383 | -1028 | -965 | -863 | -804 | -458 | | | AL.C | ALUMINUM | -0.30% | 30574 | 23604 | | +75 | +3565 | +6619 | +17150 | +9204 | +1547 | | | AR.C | AUSSIE/NEW ZEALAND | +0.15% | 5436 | 6006 | | -894 | -757 | -883 | -581 | -617 | -415 | | | AS.C | AUSSIE/CANADIAN | -0.89% | 5352 | 5870 | | -883 | +608 | -968 | -666 | -702 | -500 | | | AU.C | AUSTRALIAN DOLLAR | -0.96% | 5036 | 5338 | 2 | -889 | -501 | -96 | -250 | -135 | -224 | | | B6.C | BRITISH POUND | +0.17% | 5740 | 6050 | 3 | -1044 | -454 | -581 | -279 | -315 | -101 | | | BD.C | BUTTER CASH-SETTLED | 0.00% | 6728 | 14734 | | +1103 | +23 | -8731 | -11392 | -372 | -19053 | | | BE.C | BEL 20 | +0.37% | 5435 | 5800 | | -894 | +488 | -825 | -519 | -93 | -418 | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | +0.17% | 5431 | 5350 | 8 | -894 | +485 | -806 | -465 | +488 | +194 | | | BK.C | S&P 500 REAL ESTATE | -1.63% | 34526 | 18302 | 9 | +56 | +3132 | +5749 | +14972 | +24017 | +22172 | | | BL.C | S&P 500 CONSUMER STAPLES | +0.44% | 5569 | 5564 | 6 | -961 | +215 | -672 | -336 | +430 | +652 | | | BM.C | S&P 500 ENERGY | -0.69% | 5486 | 5301 | 13 | -892 | +430 | +33 | +685 | +580 | +200 | | | BN.C | S&P 500 FINANCIALS | -0.11% | 5442 | 4719 | 11 | -898 | +478 | +353 | +831 | +2093 | +162 | | | BP.C | BRITISH POUND | +0.17% | 5741 | 6027 | 2 | -1044 | -454 | -550 | -256 | -262 | -80 | | | BS.C | S&P 500 HEALTH CARE | -0.46% | 5697 | 5312 | 10 | -1043 | -437 | -515 | +2 | +1644 | +781 | | | C.C | CORN | +1.68% | 5707 | 5958 | 5 | -1043 | -447 | -537 | -206 | +242 | -147 | | | C2.C | MILK GRADE A | -0.36% | 3691 | 4937 | | -327 | -2445 | -2523 | -2013 | -1755 | -995 | | | C3.C | CHEESE BARRELS | -0.15% | 5525 | 5525 | 1 | -915 | +340 | -690 | -181 | +912 | -257 | | | C4.C | CHEESE BLOCKS | 0.00% | 5723 | 5743 | | -1044 | -450 | -546 | -245 | -213 | +1061 | | | C5.C | BUTTER GRADE AA | 0.00% | 3576 | 4711 | 2 | -308 | -57 | +613 | -2063 | -1508 | -516 | | | CB.C | CRUDE OIL BRENT | +0.01% | 3586 | 3216 | 82 | -314 | -146 | -240 | +599 | +972 | +122 | | | CC.C | COCOA | +2.67% | 1623 | 2472 | 25 | -123 | -1034 | -1324 | -1183 | -679 | -581 | | | CD.C | CANADIAN DOLLAR | -0.07% | 4715 | 5844 | 1 | -743 | -477 | -1607 | -1305 | -1342 | -1140 | | | CL.C | CRUDE OIL WTI | +0.29% | 3766 | 2987 | 59 | -342 | +1037 | +1349 | +1149 | +451 | +1113 | | | CT.C | COTTON #2 | -0.71% | 4193 | 4167 | 18 | -528 | -640 | +334 | +591 | +966 | -100 | | | D6.C | CANADIAN DOLLAR | -0.07% | 4316 | 5853 | 2 | -586 | -1880 | -1976 | -1682 | -1690 | -1510 | | | DG.C | DRY WHEY | +2.10% | 63966 | 53702 | | -13 | +1189 | +2313 | +7454 | +12156 | +15114 | | | DH.C | DJ REAL ESTATE INDEX | -1.54% | 6359 | 7624 | 3 | -1561 | -98 | -586 | -710 | +663 | -438 | | | DJ.C | DJIA | -0.35% | 2569 | 2342 | 106 | -112 | -35 | +540 | +382 | +208 | +43 | | | DM.C | MINI MDAX INDEX | -0.90% | 6360 | 8344 | 1 | -1561 | -188 | -747 | -948 | -134 | -976 | | | DV.C | VSTOXX FUTURES | +3.41% | 16070 | 13804 | 9 | +108 | +5277 | +4228 | +593 | +2942 | -3758 | | | DW.C | DURUM WHEAT | | 5484 | 5193 | 3 | -891 | +430 | +39 | +707 | +820 | +32 | | | DX.C | U.S. DOLLAR INDEX | +0.24% | 1920 | 1460 | 128 | -323 | +28 | -67 | +256 | +626 | +756 | | | DY.C | DAX INDEX | -0.08% | 4936 | 5505 | 13 | -855 | +616 | +86 | -1033 | -1005 | +87 | | | E6.C | EURO FX | -0.25% | 5685 | 5735 | 4 | -1041 | -427 | -489 | +129 | +374 | -171 | | | EC.C | EURO FX | -0.25% | 5687 | 5801 | 8 | -1041 | -427 | -490 | +120 | -151 | -135 | | | EJ.C | EURO/YEN | +0.25% | 5701 | 5848 | 5 | -1042 | -440 | -521 | -30 | +520 | -156 | | | EK.C | KRONE/KRONA | +0.30% | 5729 | 5920 | | -1044 | -450 | -547 | -247 | -235 | +442 | | | EP.C | EURO/CANADIAN | -0.18% | 5639 | 5874 | | -988 | -22 | +270 | +349 | -419 | -219 | | | EQ.C | EURO/AUSTRALIAN | +0.72% | 5742 | 6066 | 1 | -1044 | -455 | -581 | -279 | -317 | -117 | | | ES.C | S&P 500 | -0.30% | 1583 | 1579 | 92 | -78 | -355 | -542 | -148 | +202 | +89 | | | EU.C | EURO FUTURES | -0.25% | 5677 | 5842 | | -1037 | -408 | -432 | +408 | -383 | -183 | | | EW.C | S&P MIDCAP | -0.68% | 4994 | 5171 | 8 | -883 | +531 | -134 | -200 | +520 | -834 | | | FJ.C | FTSEUROFIRST 100 | -0.50% | 5690 | 5846 | | -1043 | -430 | -495 | +95 | -371 | -171 | | | FK.C | FTSEUROFIRST 80 | -0.58% | 5743 | 6069 | | -1044 | -455 | -581 | -279 | -319 | -119 | | | FX.C | EURO STOXX 50 | -0.68% | 13734 | 7818 | 13 | +125 | +5408 | +8982 | +9204 | +6191 | +326 | | | G7.C | S&P GS EXCESS INDEX | +0.35% | 5744 | 6070 | | -1044 | -455 | -581 | -279 | -319 | -119 | | | GB.C | EURO/POUND | -0.41% | 5721 | 5918 | 3 | -1044 | -450 | -546 | -243 | -196 | -143 | | | GC.C | GOLD | +1.26% | 2462 | 2372 | 67 | -93 | +229 | +164 | +43 | -193 | +502 | | | GD.C | S&P GSCI | +0.30% | 3234 | 3306 | 4 | -220 | +226 | -330 | +33 | -487 | +216 | | | GF.C | FEEDER CATTLE | | 5430 | 5041 | 4 | -894 | +485 | +502 | +853 | -92 | +984 | | | GN.C | POUND/NEW ZEALAND | +1.29% | 5745 | 6071 | | -1044 | -455 | -581 | -279 | -319 | -120 | | | GY.C | EURO/FORINT | -0.42% | 5746 | 6072 | | -1044 | -455 | -581 | -279 | -319 | -120 | | | GZ.C | EURO/KORUNA | -0.04% | 5747 | 6073 | | -1044 | -455 | -581 | -279 | -319 | -120 | | | H3.C | INDIAN RUPEE | -0.04% | 75710 | 67573 | | -29 | +916 | +1765 | +5940 | +9824 | +11945 | | | H5.C | USD/OFFSHORE RMB CNH | -0.14% | 5708 | 5771 | 2 | -1043 | -447 | -539 | -220 | +785 | +524 | | | H8.C | BRAZILIAN REAL | | 5748 | 6074 | | -1044 | -455 | -581 | -279 | -319 | -120 | | | HG.C | HIGH GRADE COPPER | +0.13% | 3025 | 2868 | 39 | -573 | -545 | -569 | -60 | +289 | +960 | | | HO.C | ULSD NY HARBOR | +0.08% | 5517 | 5514 | 2 | -914 | +359 | +437 | +934 | -462 | +51 | | | HV.C | US MIDWEST STEEL CRU | -0.44% | 62203 | 51499 | | -10 | +1238 | +2500 | +7788 | +12651 | +15748 | | | HY.C | CANADIAN/YEN | +0.43% | 5749 | 6075 | | -1044 | -455 | -581 | -279 | -319 | -120 | | | IC.C | NCI NATIONAL CORN | | 5693 | 5697 | | -1043 | -434 | -505 | +43 | -284 | +269 | | | IH.C | HRWI HARD RED | | 5716 | 5899 | 1 | -1044 | -449 | -545 | -239 | +187 | -154 | | | IP.C | HRSI HARD RED SPRING | | 5750 | 6076 | | -1044 | -455 | -581 | -279 | -319 | -121 | | | IS.C | NSI NATIONAL SOYBEAN | | 5751 | 6077 | 1 | -1044 | -455 | -581 | -279 | -319 | -121 | | | IW.C | SRWI SOFT RED WHEAT | | 5679 | 5897 | 1 | -1037 | -413 | -440 | +374 | -323 | -139 | | | J6.C | JAPANESE YEN | -0.50% | 4037 | 5594 | 7 | -430 | -1402 | -921 | -24 | -2034 | -1836 | | | JA.C | S&P 500 MATERIALS | -1.02% | 5653 | 5598 | 5 | -990 | -92 | +93 | +290 | +479 | +369 | | | JB.C | S&P 500 INFO TECH | -1.36% | 4746 | 5251 | 7 | -755 | -997 | -811 | -606 | -148 | -459 | | | JE.C | S&P 500 UTILITIES | -0.82% | 5597 | 5522 | 10 | -971 | +113 | +548 | +235 | +424 | +316 | | | JG.C | S&P 500 INDUSTRIAL | -0.22% | 5122 | 5155 | 7 | -892 | -685 | -568 | -152 | +99 | +281 | | | JJ.C | NEW ZEALAND DOLLAR | -1.11% | 4821 | 5961 | | -793 | -1386 | -1512 | -1210 | -1251 | -1053 | | | JY.C | JAPANESE YEN | -0.50% | 5752 | 6080 | 2 | -1044 | -456 | -582 | -280 | -321 | -123 | | | KC.C | COFFEE | -0.01% | 1348 | 2583 | 28 | -18 | -516 | -693 | -315 | -1509 | -1602 | | | KE.C | HARD RED WHEAT | +1.25% | 5515 | 5558 | 5 | -912 | +361 | +451 | +980 | +236 | -334 | | | KJ.C | KRONA/YEN | -0.05% | 5582 | 5610 | | -960 | +170 | +672 | +626 | -388 | +215 | | | KU.C | DOLLAR/KRONA | +0.55% | 5297 | 6013 | | -891 | -912 | -1038 | -736 | -778 | -579 | | | KY.C | KRONE/YEN | +0.25% | 5039 | 5504 | | -889 | -506 | -111 | -431 | -657 | -617 | | | L6.C | BRAZILIAN REAL | +0.56% | 5104 | 5459 | | -896 | -678 | -533 | -14 | -593 | -553 | | | LB.C | LUMBER PHYSICAL | -0.26% | 8041 | 9394 | 1 | +445 | +698 | +2295 | -2190 | -10082 | -504 | | | LE.C | LIVE CATTLE | 0.00% | 4828 | 4027 | 3 | -803 | +126 | +865 | +1563 | -230 | +1893 | | | M6.C | MEXICAN PESO | +0.39% | 4788 | 5166 | 2 | -792 | -884 | -624 | -226 | -640 | -421 | | | MW.C | SPRING WHEAT | +6.12% | 4832 | 5324 | 3 | -804 | +120 | +248 | -262 | -866 | -800 | | | MX.C | CAC 40 | -1.14% | 4907 | 5097 | 3 | -830 | -101 | +753 | -76 | +208 | -751 | | | N0.C | CHILEAN PESO/USD | 0.00% | 22199 | 51266 | | +92 | +3564 | +8870 | -43885 | -39779 | -37386 | | | N5.C | CHILEAN PESO | +0.59% | 60319 | 49173 | | -7 | +1296 | +2637 | +8096 | +13157 | +16396 | | | N6.C | NEW ZEALAND DOLLAR | -1.11% | 5006 | 5474 | | -887 | -418 | +65 | -466 | -693 | -653 | | | NB.C | NASDAQ BIO | -0.82% | 4059 | 4244 | | -450 | -1036 | -652 | -751 | +1223 | -797 | | | NC.C | NASDAQ COMP | -0.25% | 5123 | 5293 | 4 | -892 | -686 | -570 | -156 | -314 | -326 | | | NG.C | NATURAL GAS | -0.69% | 1383 | 1997 | 92 | -6 | -689 | -197 | -164 | -707 | -1267 | | | NQ.C | NASDAQ 100 | -0.34% | 3262 | 3019 | 37 | -537 | +458 | +15 | +52 | +1020 | +98 | | | NR.C | NORWEGIAN KRONE | -0.25% | 79574 | 72246 | 1 | -31 | +823 | +1580 | +5321 | +8893 | +10780 | | | NS.C | DOLLAR/KRONE | +0.27% | 5176 | 5602 | | -897 | -730 | -654 | -297 | -524 | -484 | | | NW.C | WHITE WHEAT | | 5159 | 5523 | 2 | -896 | -716 | -625 | -265 | -486 | -386 | | | O0.C | ZINC HIGH GRADE | -0.19% | 5177 | 5597 | | -897 | -730 | -654 | -297 | -524 | -458 | | | O9.C | COPPER GRADE A | -0.38% | 4196 | 5286 | 2 | -533 | -1438 | -1135 | -870 | -1434 | -1320 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |