| sob, 8 lis 2025, 17:29 CET, NY 11:29, Londyn 16:29, Tokio 1:29, ^SPX +0.13% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 188 | Pierwsza | Poprzednie | Następne 88 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| A5.C | ATX INDEX | 4754.18 | -0.28% | +33.54% | | 4857.40 | 93.71% | | 3451.93 | 7 lis | | | A6.C | AUSTRALIAN DOLLAR | 0.64943 | +0.23% | -2.78% | | 0.67068 | 74.35% | | 0.59155 | 7 lis | | | AD.C | AUSTRALIAN DOLLAR | 0.64943 | +0.23% | -2.78% | | 0.67068 | 74.35% | | 0.59155 | 7 lis | | | AE.C | AEX INDEX | 950.77 | -1.07% | +8.22% | | 985.97 | 84.08% | | 784.66 | 7 lis | | | AH.C | BLOOM COMMODITY INDEX | 107.30 | +0.26% | +8.05% | | 108.35 | 92.27% | | 95.52 | 7 lis | | | AL.C | ALUMINUM | 2796 | +0.16% | +5.43% | | 2873 | 90.44% | | 2160 | 7 lis | | | AR.C | AUSSIE/NEW ZEALAND | 1.15396 | +0.35% | +4.09% | R | 1.15673 | 97.09% | | 1.06524 | 7 lis | | | AS.C | AUSSIE/CANADIAN | 0.91191 | -0.31% | -1.51% | | 0.92641 | 83.01% | | 0.84428 | 7 lis | | | AU.C | AUSTRALIAN DOLLAR | 0.64961 | +0.24% | -2.75% | | 0.67068 | 74.58% | | 0.59155 | 7 lis | | | B6.C | BRITISH POUND | 1.3162 | +0.18% | +1.35% | | 1.3789 | 64.38% | | 1.2100 | 7 lis | | | BD.C | BUTTER CASH-SETTLED | 147.5 | +0.17% | -44.60% | | 265.0 | 0.29% | | 147.3 | 7 lis | | | BE.C | BEL 20 | 4914.46 | -0.24% | +15.05% | | 5046.66 | 90.40% | | 3827.28 | 7 lis | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2383.64 | +0.18% | +11.23% | | 2455.91 | 91.17% | | 1750.91 | 7 lis | | | BK.C | S&P 500 REAL ESTATE | 202.55 | +1.38% | -4.34% | | 222.83 | 59.81% | | 175.74 | 7 lis | | | BL.C | S&P 500 CONSUMER STAPLES | 774.47 | +1.47% | -3.95% | | 850.92 | 17.58% | | 759.07 | 7 lis | | | BM.C | S&P 500 ENERGY | 941.22 | +1.47% | -3.97% | | 1024.43 | 68.08% | | 785.66 | 7 lis | | | BN.C | S&P 500 FINANCIALS | 650.21 | +0.70% | +8.18% | | 672.27 | 86.91% | | 521.03 | 7 lis | | | BP.C | BRITISH POUND | 1.3162 | +0.18% | +1.35% | | 1.3789 | 64.38% | | 1.2100 | 7 lis | | | BS.C | S&P 500 HEALTH CARE | 1475.47 | +0.12% | -2.00% | | 1524.36 | 80.87% | | 1285.50 | 7 lis | | | C.C | CORN | 3.8694 | -0.43% | -3.39% | | 4.7136 | 33.05% | | 3.5102 | 7 lis | | | C2.C | MILK GRADE A | 1.145 | +1.33% | -17.33% | | 1.405 | 13.17% | | 1.110 | 7 lis | | | C3.C | CHEESE BARRELS | 1.7 | 0.00% | -5.56% | | 1.9 | 45.37% | | 1.6 | 7 lis | | | C4.C | CHEESE BLOCKS | 1.66 | +0.76% | -5.14% | | 1.96 | 24.32% | | 1.58 | 7 lis | | | C5.C | BUTTER GRADE AA | 1.4750 | +0.17% | -44.60% | R | 2.6500 | 0.29% | | 1.4725 | 7 lis | | | CB.C | CRUDE OIL BRENT | 63.62 | +0.35% | -15.90% | | 82.03 | 17.64% | | 60.25 | 7 lis | | | CC.C | COCOA | 5998 | -3.04% | -17.54% | | 12646 | 3.54% | | 5836 | 7 lis | | | CD.C | CANADIAN DOLLAR | 0.71213 | +0.54% | -1.29% | | 0.73854 | 58.82% | | 0.67604 | 7 lis | | | CL.C | CRUDE OIL WTI | 59.73 | +0.49% | -17.49% | | 80.03 | 13.11% | | 57.15 | 7 lis | | | CT.C | COTTON #2 | 61.12 | -1.48% | -8.50% | | 67.93 | 1.68% | | 61.01 | 7 lis | | | D6.C | CANADIAN DOLLAR | 0.71213 | +0.54% | -1.29% | | 0.73854 | 58.82% | | 0.67604 | 7 lis | | | DG.C | DRY WHEY | 0.71 | -1.39% | +12.70% | | 0.79 | 80.58% | | 0.45 | 7 lis | | | DH.C | DJ REAL ESTATE INDEX | 363.52 | +1.43% | -3.58% | | 396.19 | 64.02% | | 311.91 | 7 lis | | | DJ.C | DJIA | 46987.10 | +0.16% | +7.45% | | 48040.64 | 91.83% | | 36615.88 | 7 lis | | | DM.C | MINI MDAX INDEX | 28793.94 | -0.57% | +8.54% | | 31754.30 | 69.10% | | 23135.20 | 7 lis | | | DV.C | VSTOXX FUTURES | 21.38 | +20.18% | +27.72% | | 53.54 | 33.59% | | 13.44 | 7 lis | | | DX.C | U.S. DOLLAR INDEX | 99.603 | -0.13% | -4.69% | | 110.176 | 25.52% | | 96.218 | 7 lis | | | DY.C | DAX INDEX | 23569.96 | -0.69% | +21.73% | | 24771.34 | 83.00% | | 18489.91 | 7 lis | | | E6.C | EURO FX | 1.15653 | +0.16% | +7.06% | | 1.19186 | 80.94% | | 1.01776 | 7 lis | | | EC.C | EURO FX | 1.15653 | +0.16% | +7.06% | | 1.19186 | 80.94% | | 1.01776 | 7 lis | | | EJ.C | EURO/YEN | 177.426 | +0.36% | +7.39% | | 178.822 | 94.57% | | 154.804 | 7 lis | | | EK.C | KRONE/KRONA | 0.93828 | +0.08% | -4.59% | | 1.00014 | 34.91% | | 0.90670 | 7 lis | | | EP.C | EURO/CANADIAN | 1.62354 | -0.38% | +8.43% | | 1.64678 | 88.89% | | 1.44898 | 7 lis | | | EQ.C | EURO/AUSTRALIAN | 1.78046 | -0.07% | +10.08% | | 1.85531 | 72.57% | | 1.59667 | 7 lis | | | ES.C | S&P 500 | 6728.80 | +0.13% | +12.65% | | 6920.34 | 92.17% | | 4835.19 | 7 lis | | | EU.C | EURO FUTURES | 1.15661 | +0.17% | +7.06% | | 1.19186 | 80.99% | | 1.01776 | 7 lis | | | EW.C | S&P MIDCAP | 3242.98 | +1.12% | -1.17% | | 3414.74 | 83.20% | | 2511.47 | 7 lis | | | FJ.C | FTSEUROFIRST 100 | 6288.73 | -0.61% | +15.21% | | 6417.59 | 91.23% | | 5092.90 | 7 lis | | | FK.C | FTSEUROFIRST 80 | 7602.56 | -0.74% | +16.97% | | 7827.32 | 88.06% | | 6132.57 | 7 lis | | | FX.C | EURO STOXX 50 | 5566.53 | -0.80% | +14.73% | | 5734.28 | 87.28% | | 4540.22 | 7 lis | | | G7.C | S&P GS EXCESS INDEX | 304.63 | +0.26% | +3.42% | | 320.73 | 72.65% | | 265.68 | 7 lis | | | GB.C | EURO/POUND | 0.87859 | -0.05% | +5.62% | | 0.88295 | 93.05% | | 0.82225 | 7 lis | | | GC.C | GOLD | 4001.13 | +0.60% | +47.80% | | 4380.93 | 83.35% | | 2541.42 | 7 lis | | | GD.C | S&P GSCI | 553.60 | +0.26% | +1.17% | | 591.21 | 64.00% | | 492.55 | 7 lis | | | GN.C | POUND/NEW ZEALAND | 2.33851 | +0.34% | +8.50% | | 2.35232 | 93.88% | | 2.13655 | 7 lis | | | GY.C | EURO/FORINT | 384.404 | -0.43% | -4.99% | R | 416.492 | 0.77% | | 384.164 | 7 lis | | | GZ.C | EURO/KORUNA | 24.2990 | -0.17% | -3.78% | | 25.4183 | 7.61% | | 24.2090 | 7 lis | | | H3.C | INDIAN RUPEE | 112.78 | -0.02% | -4.92% | | 119.48 | 4.97% | | 112.44 | 7 lis | | | H5.C | USD/OFFSHORE RMB CNH | 7.1251 | +0.06% | -0.32% | | 7.4289 | 11.91% | | 7.0850 | 7 lis | | | HG.C | HIGH GRADE COPPER | 4.942 | -0.32% | +12.14% | | 5.802 | 57.39% | | 3.982 | 7 lis | | | HO.C | ULSD NY HARBOR | 2.4815 | -0.62% | +8.51% | | 2.6210 | 80.66% | | 1.9754 | 7 lis | | | HV.C | US MIDWEST STEEL CRU | 847 | 0.00% | +18.46% | | 945 | 68.03% | | 671 | 7 lis | | | HY.C | CANADIAN/YEN | 109.286 | +0.74% | -0.96% | | 111.558 | 78.76% | | 101.260 | 7 lis | | | J6.C | JAPANESE YEN | 0.00652 | -0.28% | -0.34% | | 0.00714 | 26.81% | | 0.00630 | 7 lis | | | JA.C | S&P 500 MATERIALS | 911.98 | +1.23% | -9.90% | | 1009.98 | 60.90% | | 777.93 | 7 lis | | | JB.C | S&P 500 INFO TECH | 2901.91 | -0.30% | +21.31% | | 3081.96 | 89.47% | | 1740.16 | 7 lis | | | JE.C | S&P 500 UTILITIES | 907.44 | +1.37% | +15.39% | | 949.09 | 83.78% | | 719.72 | 7 lis | | | JG.C | S&P 500 INDUSTRIAL | 1545.59 | +0.47% | +9.16% | | 1582.61 | 92.84% | | 1137.28 | 7 lis | | | JJ.C | NEW ZEALAND DOLLAR | 0.56294 | -0.11% | -6.57% | | 0.61204 | 23.49% | | 0.54867 | 7 lis | | | JY.C | JAPANESE YEN | 0.00652 | -0.28% | -0.34% | | 0.00714 | 26.81% | | 0.00630 | 7 lis | | | KC.C | COFFEE | 407.07 | -3.55% | +47.80% | | 448.24 | 79.28% | | 281.53 | 7 lis | | | KE.C | HARD RED WINTER WHEAT | 514.25 | -0.58% | -9.62% | | 647.25 | 33.49% | | 458.00 | 7 lis | | | KJ.C | KRONA/YEN | 16.10618 | +0.63% | +12.51% | | 16.35918 | 91.89% | | 13.49951 | 7 lis | | | KU.C | DOLLAR/KRONA | 9.52411 | -0.44% | -10.85% | | 11.32211 | 16.96% | | 9.19358 | 7 lis | | | KY.C | KRONE/YEN | 15.11211 | +0.71% | +7.35% | | 15.34881 | 90.23% | | 13.09057 | 7 lis | | | L6.C | BRAZILIAN REAL | 0.18754 | +0.34% | +6.79% | | 0.18972 | 95.31% | | 0.14827 | 7 lis | | | LB.C | LUMBER PHYSICAL | 535 | -0.65% | -5.73% | | 695 | 8.59% | | 522 | 7 lis | | | LE.C | LIVE CATTLE | 232 | 0.00% | +22.11% | | 242 | 83.97% | | 186 | 7 lis | | | M6.C | MEXICAN PESO | 0.05421 | +0.70% | +7.33% | | 0.05494 | 91.40% | | 0.04697 | 7 lis | | | MW.C | SPRING WHEAT MPLS | 7.43 | -1.85% | -99.11% | | 866.00 | 2.98% | | 6.42 | 7 lis | | | MX.C | CAC 40 | 7950.18 | -0.18% | +7.06% | | 8271.48 | 80.31% | | 6763.76 | 7 lis | | | N0.C | CHILEAN PESO/USD | 0.00106 | -0.19% | +0.86% | | 0.00999 | 3.34% | | 0.00098 | 7 lis | | | N5.C | CHILEAN PESO | 944.23 | +0.07% | -1.42% | | 1015.46 | 29.21% | | 916.32 | 7 lis | | | N6.C | NEW ZEALAND DOLLAR | 0.56272 | -0.13% | -6.61% | | 0.61204 | 23.13% | | 0.54867 | 7 lis | | | NB.C | NASDAQ BIO | 5297.76 | -0.47% | +8.80% | | 5372.38 | 96.58% | | 3568.59 | 7 lis | | | NC.C | NASDAQ COMP | 23004.54 | -0.21% | +19.38% | | 24019.99 | 91.09% | | 14794.45 | 7 lis | | | NG.C | NATURAL GAS | 4.315 | -0.87% | +60.23% | | 4.490 | 92.36% | | 2.668 | 7 lis | | | NQ.C | NASDAQ 100 | 25059.81 | -0.28% | +18.76% | | 26182.10 | 90.44% | | 16555.62 | 7 lis | | | NR.C | NORWEGIAN KRONE | 0.09845 | +0.47% | +6.96% | | 0.10269 | 75.04% | | 0.08673 | 7 lis | | | NS.C | DOLLAR/KRONE | 10.15061 | -0.52% | -6.57% | | 11.57105 | 24.16% | | 9.73578 | 7 lis | | | O0.C | ZINC HIGH GRADE | 3056.5 | +0.31% | -0.63% | | 3133.0 | 88.74% | | 2515.5 | 7 lis | | | O9.C | COPPER GRADE A | 10716.50 | +0.32% | +12.46% | | 11183.50 | 86.75% | | 8105.00 | 7 lis | | | OJ.C | ORANGE JUICE | 171.7 | -5.03% | -66.98% | R | 548.9 | 0.00% | | 171.7 | 7 lis | | | OL.C | EURO/KRONE | 11.74041 | -0.35% | +0.03% | | 12.21614 | 51.02% | | 11.26462 | 7 lis | | | OP.C | S&P 1000 | 17997.90 | +1.04% | -2.12% | | 19126.99 | 81.09% | | 13863.45 | 7 lis | | | OR.C | DOLLAR/RAND | 17.29735 | -0.38% | -0.15% | | 19.93015 | 8.58% | | 17.06874 | 7 lis | | | P0.C | COPPER GRADE A 3M | 10716.5 | +0.32% | +10.89% | | 11200.0 | 83.38% | | 8587.7 | 7 lis | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | +11.71% | | 2583 | 85.96% | | 2100 | 7 lis | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | +11.26% | | 2559 | 91.10% | | 2050 | 7 lis | | | P3.C | ALUMINIUM HG | 2835.09 | +0.17% | +6.51% | | 2897.86 | 90.80% | | 2284.00 | 7 lis | | | P4.C | ALUMINIUM HG 3M | 2848.0 | +0.12% | +5.70% | | 2920.0 | 89.23% | | 2316.0 | 7 lis | |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |