pon, 9 gru 2024, 14:51 CET, NY 8:51, Londyn 13:51, Tokio 22:51, WIG20 +0.59%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie towary cashUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 189 | Pierwsza | Poprzednie | Następne 89 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
A5.CATX INDEX+8.38%+12.3%-4.31%+14.0%+59.9%+243%+373%+373%+373%6 gru
A6.CAUSTRALIAN DOLLAR-2.41%-4.42%-9.34%-6.55%-22.93%-17.14%-15.45%-15.45%-15.45%6 gru
AD.CAUSTRALIAN DOLLAR-2.41%-4.42%-9.34%-6.55%-22.93%-17.14%-15.45%-15.45%-15.45%6 gru
AE.CAEX INDEX+14.9%+23.2%+14.5%+48.0%+109%+59.5%+59.5%+59.5%+59.5%6 gru
AH.CBLOOM COMMODITY INDEX-0.06%-11.36%+1.87%+24.6%-11.92%+9.64%+9.64%+9.64%+9.64%6 gru
AL.CALUMINUM+20.6%+6.62%+6.62%+6.62%+6.62%+6.62%+6.62%+6.62%+6.62%6 gru
AR.CAUSSIE/NEW ZEALAND+2.73%+3.71%+5.03%+5.27%+1.19%-9.53%-9.53%-9.53%-9.53%6 gru
AS.CAUSSIE/CANADIAN+1.64%-0.88%+0.60%-0.15%-4.93%+9.97%+9.97%+9.97%+9.97%6 gru
AU.CAUSTRALIAN DOLLAR-2.41%-4.44%-9.34%-6.55%-22.92%+19.6%+19.6%+19.6%+19.6%6 gru
B6.CBRITISH POUND+1.45%+5.05%-3.88%-2.99%-18.58%-18.39%-10.27%-10.27%-10.27%6 gru
BD.CBUTTER CASH-SETTLED-4.68%-12.24%+26.5%+32.9%+9.70%+9.70%+9.70%+9.70%+9.70%6 gru
BE.CBEL 20+16.0%+13.7%+1.44%+7.98%+27.6%+202%+253%+253%+253%6 gru
BI.CS&P 500 CONSUMER DISCRETIONARY+36.2%+67.0%+15.3%+91.6%+230%+501%+501%+501%+501%6 gru
BK.CS&P 500 REAL ESTATE+15.5%+15.2%-9.40%+15.4%+45.6%+45.6%+45.6%+45.6%+45.6%6 gru
BL.CS&P 500 CONSUMER STAPLES+17.5%+9.05%+13.5%+32.2%+70.4%+181%+181%+181%+181%6 gru
BM.CS&P 500 ENERGY+11.4%+6.95%+63.9%+59.0%+23.8%+24.8%+24.8%+24.8%+24.8%6 gru
BN.CS&P 500 FINANCIALS+41.0%+45.4%+30.7%+66.5%+150%+274%+274%+274%+274%6 gru
BP.CBRITISH POUND+1.45%+5.05%-3.88%-2.99%-18.58%-18.39%-10.27%-10.27%-10.27%6 gru
BS.CS&P 500 HEALTH CARE+9.42%+5.04%+10.1%+44.8%+105%+349%+349%+349%+349%6 gru
C.CCORN-8.95%-35.86%-27.69%+15.6%+9.29%-42.84%-42.84%-42.84%-42.84%6 gru
C2.CMILK GRADE A+17.8%+1.28%-11.04%+9.66%-87.48%-86.50%-86.50%-86.50%-86.50%6 gru
C3.CCHEESE BARRELS+4.97%-11.98%+3.05%-24.13%-99.89%-99.83%-99.83%-99.83%-99.83%6 gru
C4.CCHEESE BLOCKS+3.98%-19.43%-7.73%-13.71%-99.89%-99.84%-99.84%-99.84%-99.84%6 gru
C5.CBUTTER GRADE AA-4.68%-12.24%+26.5%+32.9%-99.87%-99.78%-99.78%-99.78%-99.78%6 gru
CB.CCRUDE OIL BRENT-4.24%-10.77%-3.57%+10.4%+2.49%-36.06%-36.06%-36.06%-36.06%6 gru
CC.CCOCOA+128%+287%+291%+269%+203%+523%+299%+299%+299%6 gru
CD.CCANADIAN DOLLAR-3.99%-3.57%-9.89%-6.38%-18.92%-2.97%-18.72%-18.72%-18.72%6 gru
CL.CCRUDE OIL WTI0.00%6 gru
CT.CCOTTON #2-13.49%-21.95%-37.61%+4.90%+14.2%-13.31%+73.5%+179%+189%6 gru
D6.CCANADIAN DOLLAR-3.99%-3.57%-9.89%-6.38%-18.92%-2.97%-18.72%-18.72%-18.72%6 gru
DG.CDRY WHEY+76.4%+55.2%+1.79%+93.2%+107%+107%+107%+107%+107%6 gru
DH.CDJ REAL ESTATE INDEX+14.6%+13.7%-10.65%+4.48%+27.3%+240%+280%+280%+280%6 gru
DJ.CDJIA+23.8%+32.9%+26.7%+59.4%+150%+1.09k%+7.63k%+40.0k%+53.4k%6 gru
DM.CMINI MDAX INDEX+2.14%+6.57%-19.67%-0.12%+59.8%+221%+221%+221%+221%6 gru
DV.CVSTOXX FUTURES+2.84%-30.42%-51.80%+2.48%-37.61%-37.61%-37.61%-37.61%-37.61%6 gru
DX.CU.S. DOLLAR INDEX+1.83%+0.45%+10.1%+8.55%+19.1%+18.7%+24.3%+24.3%+24.3%6 gru
DY.CDAX INDEX+22.4%+42.1%+32.5%+54.8%+104%+896%+1.01k%+1.01k%+1.01k%6 gru
E6.CEURO FX-1.82%+0.99%-6.35%-4.43%-14.19%-15.06%+34.1%+73.5%+73.5%6 gru
EC.CEURO FX-1.82%+0.99%-6.35%-4.43%-14.19%-15.06%+34.1%+73.5%+73.5%6 gru
EJ.CEURO/YEN+0.00%+10.6%+23.9%+32.1%+6.64%+44.3%+44.3%+44.3%+44.3%6 gru
EK.CKRONE/KRONA+2.68%-5.45%-1.85%-5.73%-7.04%-11.36%-11.36%-11.36%-11.36%6 gru
EP.CEURO/CANADIAN+2.26%+4.74%+3.95%+2.13%+5.84%+6.23%+6.23%+6.23%+6.23%6 gru
EQ.CEURO/AUSTRALIAN+0.61%+5.79%+3.35%+2.34%+11.4%+29.6%+29.6%+29.6%+29.6%6 gru
ES.CS&P 500+33.9%+54.5%+32.6%+93.6%+196%+1.24k%+5.66k%+5.66k%+5.66k%6 gru
EU.CEURO FUTURES-1.82%+0.99%-6.35%-4.43%-14.14%-15.06%+34.1%+73.5%+73.5%6 gru
EW.CS&P MIDCAP+27.8%+34.2%+20.9%+64.8%+132%+1.90k%+2.14k%+2.14k%+2.14k%6 gru
FJ.CFTSEUROFIRST 100+11.4%-87.94%-87.93%-87.21%-86.27%-80.55%-80.55%-80.55%-80.55%6 gru
FK.CFTSEUROFIRST 80+9.77%-87.53%-88.41%-86.81%-84.50%-82.63%-82.63%-82.63%-82.63%6 gru
FX.CEURO STOXX 50+11.0%+26.4%+20.3%+34.8%+41.3%+41.3%+41.3%+41.3%+41.3%6 gru
G7.CS&P GS EXCESS INDEX+2.04%-4.08%+18.2%+23.8%-18.16%-32.19%-32.19%-32.19%-32.19%6 gru
GB.CEURO/POUND-3.23%-3.78%-2.49%-1.41%+5.43%+30.8%+30.8%+30.8%+30.8%6 gru
GC.CGOLD+30.0%+48.7%+48.1%+80.4%+119%+600%+1.35k%+12.6k%+12.6k%6 gru
GD.CS&P GSCI+1.22%-8.24%-0.53%+25.7%+14.6%+211%+198%+198%+198%6 gru
GN.CPOUND/NEW ZEALAND+6.79%+13.8%+11.3%+9.25%+6.91%-29.99%-29.99%-29.99%-29.99%6 gru
GY.CEURO/FORINT+8.81%+0.86%+13.2%+25.1%+35.2%+75.6%+75.6%+75.6%+75.6%6 gru
GZ.CEURO/KORUNA+3.28%+3.31%-0.75%-1.59%-9.11%-19.63%-19.63%-19.63%-19.63%6 gru
H3.CINDIAN RUPEE-1.54%-2.71%-10.96%-15.77%-17.95%-17.95%-17.95%-17.95%-17.95%6 gru
H5.CUSD/OFFSHORE RMB CNH+1.52%+4.33%+14.3%+3.71%+18.0%+20.0%+20.0%+20.0%+20.0%6 gru
HG.CHIGH GRADE COPPER+11.2%+8.51%-4.63%+52.6%+42.1%+195%+470%+2.79k%+1.53k%6 gru
HO.CULSD NY HARBOR-17.25%-26.88%-1.82%+9.16%+3.79%+358%+674%+1.94k%+1.94k%6 gru
HV.CUS MIDWEST STEEL CRU-32.05%-11.53%-11.53%-11.53%-11.53%-11.53%-11.53%-11.53%-11.53%6 gru
HY.CCANADIAN/YEN-2.23%+5.72%+19.1%+29.4%+0.89%+35.9%+35.9%+35.9%+35.9%6 gru
J6.CJAPANESE YEN-99.02%-99.09%-99.24%-99.28%-99.20%-99.33%-98.00%-97.33%-97.33%6 gru
JA.CS&P 500 MATERIALS+13.6%+13.2%+6.65%+53.7%+88.2%+138%+138%+138%+138%6 gru
JB.CS&P 500 INFO TECH+31.8%+85.0%+44.5%+175%+482%+820%+820%+820%+820%6 gru
JE.CS&P 500 UTILITIES+25.4%+12.1%+16.4%+26.2%+72.7%+151%+151%+151%+151%6 gru
JG.CS&P 500 INDUSTRIAL+29.6%+41.4%+35.3%+74.1%+150%+283%+283%+283%+283%6 gru
JJ.CNEW ZEALAND DOLLAR-5.00%-7.49%-13.60%-11.17%-23.84%+32.2%+32.2%+32.2%+32.2%6 gru
JY.CJAPANESE YEN-99.02%-99.09%-99.24%-99.28%-99.20%-99.33%-98.00%-97.33%-97.33%6 gru
KC.CCOFFEE+86.0%+104%+41.2%+115%+72.2%+92.6%+321%+943%+943%6 gru
KE.CHARD RED WHEAT-19.86%-37.43%-33.88%+29.2%+5.78%+28.9%+14.4%+242%+161%6 gru
KJ.CKRONA/YEN-2.42%+4.32%+9.97%+20.1%-14.18%+14.3%+14.3%+14.3%+14.3%6 gru
KU.CDOLLAR/KRONA+4.39%+5.15%+20.3%+15.2%+44.8%+45.4%+96.8%+96.8%+96.8%6 gru
KY.CKRONE/YEN+0.20%-1.57%+7.81%+13.1%-20.28%+4.56%+4.56%+4.56%+4.56%6 gru
L6.CBRAZILIAN REAL-19.49%-13.99%-6.54%-31.97%-57.25%-81.77%-81.77%-81.77%-81.77%6 gru
LB.CLUMBER PHYSICAL+7.04%+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%+7.84%6 gru
LE.CLIVE CATTLE+11.4%+22.6%+35.1%+59.7%+13.1%+180%+403%+2.08k%+1.35k%6 gru
M6.CMEXICAN PESO-14.41%-2.09%+5.19%-4.41%-28.70%-70.77%-70.77%-70.77%-70.77%6 gru
MW.CSPRING WHEAT-14.40%-26.60%-30.41%+21.2%+4.69%+89.3%+62.1%+383%+274%6 gru
MX.CCAC 40-0.12%+11.1%+8.17%+26.5%+69.7%+277%+320%+320%+320%6 gru
N0.CCHILEAN PESO/USD-8.85%-90.96%-91.27%-92.02%-93.44%-93.44%-93.44%-93.44%-93.44%6 gru
N5.CCHILEAN PESO+11.9%+11.0%+15.3%+25.5%+51.9%+51.9%+51.9%+51.9%+51.9%6 gru
N6.CNEW ZEALAND DOLLAR-5.00%-7.47%-13.60%-11.16%-23.78%+0.93%+0.93%+0.93%+0.93%6 gru
NB.CNASDAQ BIO+16.4%+8.97%+2.38%+22.9%+41.3%+482%+482%+482%+482%6 gru
NC.CNASDAQ COMP+40.4%+80.3%+30.4%+129%+319%+2.58k%+8.02k%+8.02k%+8.02k%6 gru
NG.CNATURAL GAS+20.0%-43.74%-15.86%+32.0%-11.83%+76.3%+926%+3.75k%+3.75k%6 gru
NQ.CNASDAQ 100+37.0%+87.2%+36.5%+157%+405%+5.31k%+13.5k%+13.5k%+13.5k%6 gru
NR.CNORWEGIAN KRONE-1.62%-10.09%-18.43%-18.16%-35.78%-42.64%-42.64%-42.64%-42.64%6 gru
NS.CDOLLAR/KRONE+1.64%+11.5%+22.9%+22.4%+55.8%+62.8%+86.2%+86.2%+86.2%6 gru
O0.CZINC HIGH GRADE+26.8%-2.06%-1.62%+37.9%+39.0%+306%+306%+306%+306%6 gru
O9.CCOPPER GRADE A+9.12%+8.64%-3.49%+55.1%+42.8%+577%+577%+577%+577%6 gru
OJ.CORANGE JUICE+38.3%+141%+301%+426%+432%+432%+432%+432%+432%6 gru
OL.CEURO/KRONE-0.21%+12.4%+15.0%+16.9%+33.8%+45.5%+45.5%+45.5%+45.5%6 gru
OP.CS&P 1000+27.3%+31.7%+17.5%+60.5%+130%+531%+531%+531%+531%6 gru
OR.CDOLLAR/RAND-4.97%+4.07%+13.2%+23.3%+56.0%+115%+115%+115%+115%6 gru
P0.CCOPPER GRADE A 3M+10.1%+8.32%-4.02%+52.3%+42.4%+550%+550%+550%+550%6 gru
P1.CALUMINIUM ALLOY+27.8%+21.1%-8.12%+59.6%+11.3%+103%+103%+103%+103%6 gru
P2.CALUMINIUM ALLOY 3M+27.5%+21.2%-7.96%+60.5%+10.5%+99.6%+99.6%+99.6%+99.6%6 gru
P3.CALUMINIUM HG+21.8%+3.74%-1.22%+45.0%+31.8%+100%+100%+100%+100%6 gru
P4.CALUMINIUM HG 3M+21.2%+3.79%+0.60%+47.5%+32.4%+99.2%+99.2%+99.2%+99.2%6 gru
1 - 100 z 189 | Pierwsza | Poprzednie | Następne 89 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq