śro, 11 gru 2024, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie towary cashUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 189 | Pierwsza | Poprzednie | Następne 89 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
A5.CATX INDEX+0.54%+1.50%+2.25%+3.13%+1.69%+0.67%+1.46%-0.66%+5.63%10 gru
A6.CAUSTRALIAN DOLLAR-0.96%-1.16%-1.66%-1.50%-2.99%-5.36%-4.15%-3.52%-6.36%10 gru
AD.CAUSTRALIAN DOLLAR-0.96%-1.16%-1.66%-1.50%-2.99%-5.36%-4.15%-3.52%-6.36%10 gru
AE.CAEX INDEX-0.15%-0.11%+0.39%+2.09%+1.72%-1.96%+1.31%-3.38%+13.5%10 gru
AH.CBLOOM COMMODITY INDEX+0.35%+1.49%+1.38%+0.48%+1.68%-1.70%+5.89%-3.47%+0.19%10 gru
AL.CALUMINUM-0.30%-3.56%-2.77%-0.70%+0.30%+0.02%+11.1%+1.07%+7.96%10 gru
AR.CAUSSIE/NEW ZEALAND+0.15%+0.31%-0.28%-0.92%-0.24%-0.56%+1.66%+1.95%+2.01%10 gru
AS.CAUSSIE/CANADIAN-0.89%-0.06%-0.88%-0.61%-1.20%-2.35%-0.10%-0.55%+0.23%10 gru
AU.CAUSTRALIAN DOLLAR-0.96%-1.16%-1.66%-1.50%-2.99%-5.36%-4.15%-3.52%-6.36%10 gru
B6.CBRITISH POUND+0.17%+0.09%+0.78%+1.62%-0.75%-2.20%-2.35%+0.33%+0.31%10 gru
BD.CBUTTER CASH-SETTLED0.00%-0.39%+0.30%+1.81%-4.35%-4.17%-20.31%-17.86%-5.07%10 gru
BE.CBEL 20+0.37%+0.19%-0.06%+1.41%-1.10%-0.01%+1.17%+9.14%+14.5%10 gru
BI.CS&P 500 CONSUMER DISCRETIONARY+0.17%+1.93%+3.70%+5.00%+5.80%+17.5%+24.2%+30.5%+29.8%10 gru
BK.CS&P 500 REAL ESTATE-1.63%-1.58%-2.16%-4.02%-1.07%+0.17%-4.04%+13.2%+7.31%10 gru
BL.CS&P 500 CONSUMER STAPLES+0.44%-0.24%-0.17%-0.18%+2.30%+1.34%-1.30%+6.50%+14.4%10 gru
BM.CS&P 500 ENERGY-0.69%-2.49%-4.52%-5.23%-4.73%-2.88%+6.10%-0.35%+6.93%10 gru
BN.CS&P 500 FINANCIALS-0.11%-1.48%-1.65%-2.99%-0.54%+8.65%+11.7%+20.3%+31.6%10 gru
BP.CBRITISH POUND+0.17%+0.09%+0.78%+1.62%-0.75%-2.20%-2.35%+0.33%+0.31%10 gru
BS.CS&P 500 HEALTH CARE-0.46%-0.78%-1.97%-1.57%-3.66%-6.02%-7.58%-1.99%+5.30%10 gru
C.CCORN+1.68%+3.34%+4.06%+6.24%+4.14%+9.20%+14.2%-3.07%-5.36%10 gru
C2.CMILK GRADE A-0.36%0.00%+0.55%-0.54%-1.25%+2.22%-0.90%+15.7%+18.2%10 gru
C3.CCHEESE BARRELS-0.15%+2.74%+2.27%+2.90%0.00%-9.52%-27.88%-14.23%+20.5%10 gru
C4.CCHEESE BLOCKS0.00%+3.90%+3.59%+2.06%+1.17%-10.36%-24.95%-8.83%+17.7%10 gru
C5.CBUTTER GRADE AA0.00%-0.39%+0.30%+1.81%-4.35%-4.17%-20.31%-17.86%-5.07%10 gru
CB.CCRUDE OIL BRENT+0.01%+0.11%-1.90%-0.93%+0.43%-9.09%+4.28%-11.60%-6.36%10 gru
CC.CCOCOA+2.67%+5.04%+14.5%+15.5%+40.4%+37.8%+6.42%+8.95%+146%10 gru
CD.CCANADIAN DOLLAR-0.07%-1.10%-0.79%-0.90%-1.81%-3.10%-4.03%-2.99%-6.56%10 gru
CL.CCRUDE OIL WTI+0.29%10 gru
CT.CCOTTON #2-0.71%-2.40%-1.92%-2.51%+0.83%-1.02%+3.77%-3.06%-15.95%10 gru
D6.CCANADIAN DOLLAR-0.07%-1.10%-0.79%-0.90%-1.81%-3.10%-4.03%-2.99%-6.56%10 gru
DG.CDRY WHEY+2.10%+3.91%+0.69%+5.80%+16.8%+21.7%+23.7%+55.3%+89.6%10 gru
DH.CDJ REAL ESTATE INDEX-1.54%-1.41%-1.99%-3.80%-1.07%+0.18%-3.68%+13.2%+6.52%10 gru
DJ.CDJIA-0.35%-1.16%-1.02%-1.37%-0.10%+4.23%+8.62%+13.8%+17.4%10 gru
DM.CMINI MDAX INDEX-0.90%-1.02%+1.53%+2.46%-0.53%+0.41%+6.57%+0.51%-1.04%10 gru
DV.CVSTOXX FUTURES+3.41%+1.13%-7.83%-14.38%-9.59%-20.90%-22.31%+4.62%+11.9%10 gru
DX.CU.S. DOLLAR INDEX+0.24%+0.65%+0.03%-0.57%+0.81%+3.31%+4.69%+1.19%+5.00%10 gru
DY.CDAX INDEX-0.08%-0.15%+1.56%+5.35%+4.53%+5.82%+11.3%+9.92%+21.4%10 gru
E6.CEURO FX-0.25%-0.57%+0.18%+0.37%-1.21%-3.75%-4.47%-2.21%-4.63%10 gru
EC.CEURO FX-0.25%-0.57%+0.18%+0.37%-1.21%-3.75%-4.47%-2.21%-4.63%10 gru
EJ.CEURO/YEN+0.25%+0.67%+1.76%-0.38%-2.33%-1.54%+1.92%-5.37%+2.78%10 gru
EK.CKRONE/KRONA+0.30%+0.04%-1.11%-0.07%+0.10%+1.66%+2.86%-0.15%-0.78%10 gru
EP.CEURO/CANADIAN-0.18%+0.54%+0.97%+1.27%+0.61%-0.66%-0.46%+0.80%+2.07%10 gru
EQ.CEURO/AUSTRALIAN+0.72%+0.60%+1.87%+1.90%+1.87%+1.72%-0.32%+1.35%+1.85%10 gru
ES.CS&P 500-0.30%-0.66%-0.25%+0.22%+0.56%+4.41%+9.82%+12.6%+26.5%10 gru
EU.CEURO FUTURES-0.25%-0.57%+0.18%+0.37%-1.21%-3.75%-4.47%-2.21%-4.63%10 gru
EW.CS&P MIDCAP-0.68%-1.11%-1.66%-2.47%-1.02%+6.06%+11.7%+12.5%+18.3%10 gru
FJ.CFTSEUROFIRST 100-0.50%-0.05%+0.81%+2.94%+1.99%+0.20%+3.52%-0.09%+10.1%10 gru
FK.CFTSEUROFIRST 80-0.58%+0.00%+1.44%+3.73%+1.92%-0.28%+3.74%-1.35%+8.40%10 gru
FX.CEURO STOXX 50-0.68%+0.00%+1.50%+3.98%+2.01%-0.37%+4.31%-1.29%+9.51%10 gru
G7.CS&P GS EXCESS INDEX+0.35%+0.94%-0.07%+0.12%+1.51%-4.10%+6.37%-4.86%+1.62%10 gru
GB.CEURO/POUND-0.41%-0.65%-0.60%-1.23%-0.46%-1.58%-2.16%-2.52%-4.94%10 gru
GC.CGOLD+1.26%+2.35%+1.89%+2.31%+2.83%+2.44%+7.04%+16.6%+30.6%10 gru
GD.CS&P GSCI+0.30%+0.79%-0.21%-0.02%+1.59%-3.65%+6.87%-5.74%+0.60%10 gru
GN.CPOUND/NEW ZEALAND+1.29%+1.58%+2.20%+2.22%+2.07%+2.74%+3.54%+6.01%+9.29%10 gru
GY.CEURO/FORINT-0.42%-0.69%-1.04%-0.06%-0.07%+2.26%+3.31%+4.39%+7.03%10 gru
GZ.CEURO/KORUNA-0.04%+0.01%-0.31%-0.76%-1.01%-1.02%+0.04%+1.84%+1.56%10 gru
H3.CINDIAN RUPEE-0.04%-0.23%-0.22%-0.66%-0.55%-1.08%-1.06%-1.60%-1.99%10 gru
H5.CUSD/OFFSHORE RMB CNH-0.14%-0.09%-0.58%-0.00%+0.41%+2.47%+1.70%-0.11%+1.74%10 gru
HG.CHIGH GRADE COPPER+0.13%+1.97%+1.91%+4.23%-0.30%-4.05%+4.31%-7.61%+8.84%10 gru
HO.CULSD NY HARBOR+0.08%+1.36%-1.43%-2.49%-0.56%-7.02%+6.18%-9.48%-13.59%10 gru
HV.CUS MIDWEST STEEL CRU-0.44%-2.17%-2.60%-4.53%-3.30%-3.71%-3.57%-6.90%-40.53%10 gru
HY.CCANADIAN/YEN+0.43%+0.14%+0.78%-1.63%-2.93%-0.89%+2.36%-6.11%+0.57%10 gru
J6.CJAPANESE YEN-0.50%-1.26%-1.64%+0.78%+1.18%-2.20%-6.32%+3.28%-7.25%10 gru
JA.CS&P 500 MATERIALS-1.02%-1.37%-3.68%-3.81%-3.58%-4.83%+0.17%+1.44%+5.93%10 gru
JB.CS&P 500 INFO TECH-1.36%-1.64%-0.36%+0.48%+0.01%+2.33%+12.2%+9.21%+22.4%10 gru
JE.CS&P 500 UTILITIES-0.82%-3.28%-3.01%-5.93%-2.12%-1.17%+1.31%+10.2%+22.4%10 gru
JG.CS&P 500 INDUSTRIAL-0.22%-1.41%-2.17%-3.39%-3.11%+1.95%+8.44%+13.2%+21.5%10 gru
JJ.CNEW ZEALAND DOLLAR-1.11%-1.47%-1.39%-0.60%-2.76%-4.82%-5.70%-5.37%-8.22%10 gru
JY.CJAPANESE YEN-0.50%-1.26%-1.64%+0.78%+1.18%-2.20%-6.32%+3.28%-7.25%10 gru
KC.CCOFFEE-0.01%+8.28%+10.4%+7.30%+25.5%+29.0%+31.2%+42.4%+81.1%10 gru
KE.CHARD RED WHEAT+1.25%+2.40%+4.43%+0.94%+1.12%-4.27%-0.57%-16.53%-16.43%10 gru
KJ.CKRONA/YEN-0.05%+0.14%+1.93%-0.61%-2.31%-3.14%+0.87%-7.61%-0.92%10 gru
KU.CDOLLAR/KRONA+0.55%+1.11%-0.34%-0.13%+1.07%+5.62%+5.78%+4.70%+8.30%10 gru
KY.CKRONE/YEN+0.25%+0.18%+0.80%-0.68%-2.22%-1.56%+3.70%-7.63%-1.70%10 gru
L6.CBRAZILIAN REAL+0.56%-0.55%-0.01%-3.89%-4.77%-7.64%-6.36%-11.42%-19.73%10 gru
LB.CLUMBER PHYSICAL-0.26%-2.42%-5.04%-4.80%-0.79%+7.52%+17.7%+10.1%+3.96%10 gru
LE.CLIVE CATTLE0.00%+0.95%+0.95%+2.69%+0.53%+3.24%+6.70%+3.24%+11.0%10 gru
M6.CMEXICAN PESO+0.39%+0.14%+0.74%+2.41%+0.85%-3.50%-0.33%-9.61%-15.85%10 gru
MW.CSPRING WHEAT+6.12%-0.24%+2.01%0.00%-0.65%-7.08%-0.71%+0.15%-9.17%10 gru
MX.CCAC 40-1.14%+0.88%+1.92%+2.78%-0.43%-1.95%-0.17%-6.32%-1.97%10 gru
N0.CCHILEAN PESO/USD0.00%0.00%0.00%0.00%+0.98%-3.74%-1.90%-4.63%-9.65%10 gru
N5.CCHILEAN PESO+0.59%+0.48%-0.01%-0.20%+0.64%+4.96%+2.70%+5.93%+11.6%10 gru
N6.CNEW ZEALAND DOLLAR-1.11%-1.47%-1.39%-0.60%-2.76%-4.82%-5.70%-5.37%-8.22%10 gru
NB.CNASDAQ BIO-0.82%+0.18%+0.17%-0.24%-6.01%-2.02%-4.21%+1.69%+5.02%10 gru
NC.CNASDAQ COMP-0.25%-0.07%+1.06%+2.68%+2.01%+7.69%+15.6%+14.5%+31.1%10 gru
NG.CNATURAL GAS-0.69%+2.60%+3.84%-8.78%+8.15%+18.1%+41.5%+8.37%+25.6%10 gru
NQ.CNASDAQ 100-0.34%-0.27%+0.65%+2.13%+1.24%+5.56%+13.5%+12.0%+27.0%10 gru
NR.CNORWEGIAN KRONE-0.25%-1.05%-0.77%+0.06%-1.09%-3.76%-2.79%-4.55%-8.77%10 gru
NS.CDOLLAR/KRONE+0.27%+1.04%+0.79%-0.08%+0.97%+3.89%+2.86%+4.79%+9.21%10 gru
O0.CZINC HIGH GRADE-0.19%+0.43%+1.26%+1.61%+4.34%+3.05%+15.9%+11.0%+17.8%10 gru
O9.CCOPPER GRADE A-0.38%+1.07%+1.29%+1.54%-2.33%-4.77%+1.29%-6.60%+7.00%10 gru
OJ.CORANGE JUICE+1.48%+0.47%-2.27%-2.63%+5.51%+9.23%+0.34%+16.6%+56.2%10 gru
OL.CEURO/KRONE+0.00%+0.49%+0.95%+0.30%-0.12%+0.02%-1.72%+2.45%+4.56%10 gru
OP.CS&P 1000-0.56%-0.91%-1.63%-2.29%-1.31%+6.76%+12.0%+13.7%+17.0%10 gru
OR.CDOLLAR/RAND+0.17%-1.12%-1.60%-2.05%-0.76%+1.05%-0.73%-4.85%-2.69%10 gru
P0.CCOPPER GRADE A 3M-0.17%+1.56%+1.15%+2.40%-1.23%-5.21%+2.11%-6.89%+7.68%10 gru
P1.CALUMINIUM ALLOY+0.02%+0.02%+0.07%+0.14%+0.33%+0.72%-4.37%+2.43%+40.8%10 gru
P2.CALUMINIUM ALLOY 3M0.00%0.00%0.00%0.00%0.00%0.00%+2.50%+2.50%+40.9%10 gru
P3.CALUMINIUM HG+0.78%-1.77%-0.78%-0.74%+0.60%-0.42%+10.7%+2.19%+9.33%10 gru
P4.CALUMINIUM HG 3M+0.79%-1.16%-0.04%-0.15%+0.85%+0.87%+11.6%+1.42%+9.42%10 gru
1 - 100 z 189 | Pierwsza | Poprzednie | Następne 89 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq