sob, 24 maj 2025, 21:35 CEST, NY 15:35, Londyn 20:35, Tokio 4:35, ^SPX -0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Wszystkie towary cashUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-24 | 2025-05-23 | 2025-05-22 | 2025-05-21 | 2025-05-20
Tickery: Wszystkie | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 188 | Pierwsza | Poprzednie | Następne 88 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
A5.CATX INDEX-0.48%-1.60%-1.23%+1.69%+9.25%+2.00%+7.40%+24.6%+19.7%23 maj
A6.CAUSTRALIAN DOLLAR+1.33%+1.11%+1.43%+1.31%+2.16%+3.34%+2.31%-0.11%+5.02%23 maj
AD.CAUSTRALIAN DOLLAR+1.33%+1.11%+1.43%+1.31%+2.16%+3.34%+2.31%-0.11%+5.02%23 maj
AE.CAEX INDEX-1.03%-1.47%-1.45%+1.29%+5.49%+0.19%-1.82%+4.83%+4.41%23 maj
AH.CBLOOM COMMODITY INDEX+0.79%+0.50%+1.73%-0.06%+0.57%-2.25%-3.00%+4.61%+3.99%23 maj
AL.CALUMINUM+0.28%-0.60%-1.38%+1.91%+0.81%-7.13%-9.89%-8.67%-5.68%23 maj
AR.CAUSSIE/NEW ZEALAND-0.15%+0.09%-0.35%-0.00%+1.45%-1.12%-2.02%-2.42%-1.87%23 maj
AS.CAUSSIE/CANADIAN+0.43%-0.21%-0.27%-0.19%+1.06%-0.88%-1.47%-1.86%+0.22%23 maj
AU.CAUSTRALIAN DOLLAR+1.33%+1.11%+1.43%+1.31%+2.16%+3.34%+2.31%-0.11%+5.02%23 maj
B6.CBRITISH POUND+0.89%+1.08%+1.94%+1.76%+2.14%+4.76%+7.23%+7.68%+8.17%23 maj
BD.CBUTTER CASH-SETTLED+2.43%+3.31%+3.31%+3.86%+4.09%+3.86%+2.11%-2.62%-5.10%23 maj
BE.CBEL 20-1.07%-1.46%-0.18%+1.48%+3.57%-0.79%+0.73%+6.02%+4.09%23 maj
BI.CS&P 500 CONSUMER DISCRETIONARY-0.92%-2.51%-3.32%+4.03%+10.6%+2.97%-3.15%-4.81%-6.16%23 maj
BK.CS&P 500 REAL ESTATE+0.04%-2.99%-3.32%-2.45%+0.26%-3.25%-4.40%-8.85%-0.51%23 maj
BL.CS&P 500 CONSUMER STAPLES+0.33%-1.24%-0.60%+0.69%-0.48%+2.23%-1.19%-0.82%+3.33%23 maj
BM.CS&P 500 ENERGY+0.30%-1.97%-4.38%-1.12%+0.16%-12.37%-9.96%-14.11%-5.00%23 maj
BN.CS&P 500 FINANCIALS-0.39%-2.54%-3.09%+0.31%+4.73%-0.49%-1.88%-1.97%+3.32%23 maj
BP.CBRITISH POUND+0.89%+1.08%+1.94%+1.76%+2.14%+4.76%+7.23%+7.68%+8.17%23 maj
BS.CS&P 500 HEALTH CARE-0.22%-3.33%-2.14%-1.88%-4.12%-11.71%-11.73%-10.39%-5.53%23 maj
C.CCORN-0.77%+1.41%+4.22%+3.05%-2.68%+0.86%-3.72%+7.79%+1.20%23 maj
C2.CMILK GRADE A+1.83%+2.24%+2.24%+3.73%+5.92%+9.63%+2.24%-8.91%-8.91%23 maj
C3.CCHEESE BARRELS-0.94%+0.95%-1.46%+4.66%+3.78%+13.7%+2.92%+13.0%+1.51%23 maj
C4.CCHEESE BLOCKS-3.98%-1.58%-3.11%+2.89%+6.25%+15.4%-0.53%+10.3%-2.09%23 maj
C5.CBUTTER GRADE AA+2.43%+3.31%+3.31%+3.86%+4.09%+3.86%+2.11%-3.68%-5.10%23 maj
CB.CCRUDE OIL BRENT+0.53%-0.90%-0.95%+1.36%-2.00%-11.30%-13.38%-11.28%-13.22%23 maj
CC.CCOCOA-4.07%-9.60%-9.73%+7.37%+7.82%+22.3%+17.6%+10.0%-14.56%23 maj
CD.CCANADIAN DOLLAR+0.90%+1.33%+1.71%+1.50%+1.09%+4.26%+3.84%+1.78%+4.80%23 maj
CL.CCRUDE OIL WTI+0.54%23 maj
CT.CCOTTON #2+0.75%-0.02%+1.93%-0.77%-4.34%+2.29%-2.31%-4.91%-2.34%23 maj
D6.CCANADIAN DOLLAR+0.90%+1.33%+1.71%+1.50%+1.09%+4.26%+3.84%+1.78%+4.80%23 maj
DG.CDRY WHEY0.00%+3.33%-1.36%0.00%+8.50%+8.50%+1.40%-17.80%-27.67%23 maj
DH.CDJ REAL ESTATE INDEX+0.09%-3.01%-3.45%-2.29%+0.20%-4.03%-4.94%-9.36%-1.27%23 maj
DJ.CDJIA-0.61%-2.52%-2.47%+0.86%+5.04%-2.30%-4.28%-6.93%-2.21%23 maj
DM.CMINI MDAX INDEX-0.53%-2.15%+0.02%+0.55%+8.07%+3.96%+7.08%+14.1%+16.8%23 maj
DV.CVSTOXX FUTURES+12.8%+24.9%+26.6%+0.93%-15.61%+11.3%+22.2%+16.8%+21.8%23 maj
DX.CU.S. DOLLAR INDEX-0.85%-1.00%-1.96%-1.22%-0.73%-4.94%-7.02%-7.21%-8.64%23 maj
DY.CDAX INDEX-1.54%-1.69%-0.58%+0.55%+7.59%+3.40%+5.37%+22.5%+18.7%23 maj
E6.CEURO FX+0.74%+0.71%+1.79%+1.02%+0.44%+5.21%+8.56%+8.22%+9.80%23 maj
EC.CEURO FX+0.74%+0.71%+1.79%+1.02%+0.44%+5.21%+8.56%+8.22%+9.80%23 maj
EJ.CEURO/YEN-0.27%-0.65%-0.36%-0.93%-0.18%-0.47%+3.38%+0.10%-0.53%23 maj
EK.CKRONE/KRONA-0.10%+0.40%+0.22%+0.75%+2.52%-1.76%-1.59%-4.77%-2.98%23 maj
EP.CEURO/CANADIAN-0.17%-0.63%+0.07%-0.48%-0.65%+0.89%+4.54%+6.32%+4.76%23 maj
EQ.CEURO/AUSTRALIAN-0.58%-0.40%+0.36%-0.28%-1.68%+1.81%+6.11%+8.35%+4.55%23 maj
ES.CS&P 500-0.67%-2.32%-2.61%+2.52%+7.94%+0.61%-3.02%-3.01%-1.34%23 maj
EU.CEURO FUTURES+0.75%+0.71%+1.79%+1.02%+0.44%+5.21%+8.56%+8.22%+9.80%23 maj
EW.CS&P MIDCAP-0.18%-2.99%-3.58%+1.06%+6.88%-1.37%-3.88%-12.34%-4.59%23 maj
FJ.CFTSEUROFIRST 100-1.21%-1.65%-0.99%+1.10%+4.66%-0.88%-1.26%+9.86%+8.13%23 maj
FK.CFTSEUROFIRST 80-1.66%-2.21%-1.60%+0.49%+4.96%-0.48%-0.86%+13.3%+10.5%23 maj
FX.CEURO STOXX 50-1.81%-2.35%-1.86%+0.31%+4.46%-1.65%-2.34%+11.9%+9.39%23 maj
G7.CS&P GS EXCESS INDEX+0.38%-0.23%+0.36%+0.65%+0.38%-4.46%-5.74%+0.02%-2.26%23 maj
GB.CEURO/POUND-0.16%-0.38%-0.15%-0.74%-1.68%+0.43%+1.24%+0.50%+1.50%23 maj
GC.CGOLD+1.94%+2.08%+4.92%+0.96%+2.12%+11.5%+13.8%+27.8%+28.9%23 maj
GD.CS&P GSCI+0.37%-0.23%+0.36%+0.65%+0.41%-4.47%-5.67%-0.67%-2.67%23 maj
GN.CPOUND/NEW ZEALAND-0.58%+0.07%+0.15%+0.46%+1.45%+0.25%+2.69%+5.20%+1.07%23 maj
GY.CEURO/FORINT+0.16%+0.36%+0.25%-0.04%-1.05%+1.20%+0.65%-1.31%-1.84%23 maj
GZ.CEURO/KORUNA-0.22%-0.22%-0.25%-0.44%-0.64%-0.36%-0.57%-1.81%-1.40%23 maj
H3.CINDIAN RUPEE+1.05%+0.56%+0.60%+0.40%+0.50%+0.51%+1.85%-0.94%+0.58%23 maj
H5.CUSD/OFFSHORE RMB CNH-0.45%-0.58%-0.53%-0.94%-1.55%-1.26%-1.13%-1.00%-2.22%23 maj
HG.CHIGH GRADE COPPER+3.32%+3.97%+5.58%+4.33%-0.63%-4.85%+6.35%+17.5%+20.6%23 maj
HO.CULSD NY HARBOR-0.59%-1.12%-1.62%+1.87%-0.98%-6.72%-13.60%-5.81%-9.14%23 maj
HV.CUS MIDWEST STEEL CRU+10.5%+1.12%+1.23%+1.46%-4.14%-3.32%+15.9%+33.6%+27.2%23 maj
HY.CCANADIAN/YEN-0.11%-0.04%-0.45%-0.47%+0.46%-1.37%-1.12%-5.86%-5.05%23 maj
J6.CJAPANESE YEN+1.04%+1.40%+2.23%+1.90%+0.62%+5.66%+4.98%+8.14%+10.4%23 maj
JA.CS&P 500 MATERIALS-0.29%-1.70%-1.63%+1.19%+4.97%-1.22%-2.64%-9.89%+1.67%23 maj
JB.CS&P 500 INFO TECH-1.13%-2.96%-3.50%+4.09%+14.4%+3.98%-2.06%-2.71%-2.58%23 maj
JE.CS&P 500 UTILITIES+1.16%-2.17%-1.56%+0.68%+2.98%+3.17%+1.34%-0.46%+6.50%23 maj
JG.CS&P 500 INDUSTRIAL-0.40%-2.08%-2.07%+3.35%+11.4%+4.60%+4.86%-1.77%+6.67%23 maj
JJ.CNEW ZEALAND DOLLAR+1.49%+1.02%+1.78%+1.30%+0.69%+4.50%+4.42%+2.36%+7.03%23 maj
JY.CJAPANESE YEN+1.04%+1.40%+2.23%+1.90%+0.62%+5.66%+4.98%+8.14%+10.4%23 maj
KC.CCOFFEE-3.00%-4.14%-1.10%-6.14%-2.79%-4.89%-4.88%+16.8%+13.8%23 maj
KE.CHARD RED WINTER WHEAT-0.23%+0.46%+4.23%+5.02%+0.18%-5.87%-10.99%-2.10%-1.88%23 maj
KJ.CKRONA/YEN+0.07%-0.24%+0.42%-0.07%+1.11%+0.25%+6.48%+6.57%+5.22%23 maj
KU.CDOLLAR/KRONA-1.07%-1.09%-2.52%-1.85%-1.69%-5.63%-10.56%-13.20%-13.87%23 maj
KW.CHARD RED SPRING WHEAT-3.38%-3.10%-3.15%+1.61%+2.50%+3.04%+3.04%+3.04%+3.04%23 maj
KY.CKRONE/YEN-0.04%+0.14%+0.61%+0.66%+3.64%-1.53%+4.77%+1.47%+2.07%23 maj
L6.CBRAZILIAN REAL+1.13%+0.37%+0.30%+0.12%+1.10%+2.09%+2.33%+2.82%+9.52%23 maj
LB.CLUMBER PHYSICAL+0.59%+0.17%-0.25%+9.89%+5.36%-12.02%-3.69%+1.87%+8.89%23 maj
LE.CLIVE CATTLE0.00%0.00%+0.13%+0.46%+5.77%+4.76%+10.6%+18.3%+14.6%23 maj
M6.CMEXICAN PESO+0.41%+0.11%+1.18%+1.05%+2.05%+4.14%+6.43%+5.52%+8.46%23 maj
MW.CSPRING WHEAT-3.38%-3.10%-3.15%+1.61%+2.50%+7.42%+2.50%-1.79%+3.24%23 maj
MX.CCAC 40-1.65%-2.62%-1.93%-0.12%+3.37%-3.59%-4.41%+7.50%+4.79%23 maj
N0.CCHILEAN PESO/USD0.00%-0.84%-0.47%-0.93%0.00%-1.85%0.00%+3.92%+6.00%23 maj
N5.CCHILEAN PESO-0.18%-0.16%-0.41%+0.81%-0.08%+1.41%-0.28%-3.62%-5.39%23 maj
N6.CNEW ZEALAND DOLLAR+1.49%+1.02%+1.78%+1.30%+0.69%+4.50%+4.42%+2.36%+7.03%23 maj
NB.CNASDAQ BIO+0.07%-2.23%+0.46%+4.58%-0.76%-9.22%-10.47%-11.29%-5.24%23 maj
NC.CNASDAQ COMP-1.00%-2.12%-2.47%+4.51%+12.1%+3.02%-2.85%-1.58%-2.97%23 maj
NG.CNATURAL GAS+2.43%-2.29%0.00%-12.14%+10.4%-14.73%-16.60%-0.60%-8.18%23 maj
NQ.CNASDAQ 100-0.93%-2.11%-2.39%+4.26%+11.9%+3.64%-2.04%+0.62%-0.46%23 maj
NR.CNORWEGIAN KRONE+0.98%+1.50%+2.78%+2.64%+4.28%+4.10%+10.0%+9.70%+12.7%23 maj
NS.CDOLLAR/KRONE-0.96%-1.48%-2.71%-2.57%-4.10%-3.95%-9.11%-8.84%-11.22%23 maj
O0.CZINC HIGH GRADE-0.48%-0.82%-0.71%+1.13%+1.50%-8.34%-6.92%-13.08%-10.71%23 maj
O9.CCOPPER GRADE A+1.57%+0.96%+1.02%+1.89%+2.57%-2.73%+1.05%+6.28%+8.94%23 maj
OJ.CORANGE JUICE-3.89%+6.49%+10.7%+21.3%+3.83%+2.28%-9.42%-45.50%-44.13%23 maj
OL.CEURO/KRONE-0.22%-0.77%-0.96%-1.57%-3.68%+1.09%-1.32%-1.34%-2.52%23 maj
OP.CS&P 1000-0.30%-3.13%-3.77%+0.80%+6.60%-2.22%-5.09%-14.26%-6.33%23 maj
OR.CDOLLAR/RAND-0.93%-0.45%-1.13%-2.00%-4.47%-2.24%-2.96%-1.14%-5.62%23 maj
P0.CCOPPER GRADE A 3M+1.15%+0.95%+1.72%+1.74%+2.42%-3.19%+1.22%+6.77%+9.60%23 maj
P1.CALUMINIUM ALLOY0.00%0.00%0.00%0.00%0.00%-2.86%+9.56%+11.5%+11.3%23 maj
P2.CALUMINIUM ALLOY 3M0.00%0.00%0.00%0.00%0.00%-1.95%+12.8%+11.3%+11.3%23 maj
P3.CALUMINIUM HG+0.36%-0.52%-1.22%+2.03%+2.41%-5.08%-7.93%-4.91%-2.77%23 maj
1 - 100 z 188 | Pierwsza | Poprzednie | Następne 88 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq