| śro, 11 gru 2024, 9:51 CET, NY 3:51, Londyn 8:51, Tokio 17:51, WIG20 -1.07% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 198 | Pierwsza | Poprzednie | Następne 98 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.C | ATX INDEX CASH | 3628.39 | +0.54% | +19.40 | 10 gru | | | A6.C | AUSTRALIAN DOLLAR CASH | 0.63777 | -0.96% | -0.00618 | 10 gru | | | AD.C | AUSTRALIAN DOLLAR P CASH | 0.63777 | -0.96% | -0.00618 | 10 gru | | | AE.C | AEX INDEX CASH | 893.42 | -0.15% | -1.30 | 10 gru | | | AH.C | BLOOM COMMODITY INDEX CASH | 98.83 | +0.35% | +0.34 | 10 gru | | | AL.C | ALUMINUM CASH | 2533.25 | -0.30% | -7.75 | 10 gru | | | AR.C | AUSSIE / NEW ZEALAND CASH | 1.09971 | +0.15% | +0.00167 | 10 gru | | | AS.C | AUSSIE / CANADIAN CASH | 0.90447 | -0.89% | -0.00814 | 10 gru | | | AU.C | AUSTRALIAN DOLLAR CASH | 0.63777 | -0.96% | -0.00618 | 10 gru | | | B6.C | BRITISH POUND CASH | 1.2772 | +0.17% | +0.0022 | 10 gru | | | BD.C | BUTTER CASH-SETTLED CASH | 253 | 0.00% | 0 | 10 gru | | | BE.C | BEL 20 CASH | 4246.24 | +0.37% | +15.72 | 10 gru | | | BI.C | S&P 500 CONSUMER DISCRETIONARY CASH | 2345.13 | +0.17% | +3.94 | 10 gru | | | BK.C | S&P 500 REAL ESTATE CASH | 211.25 | -1.63% | -3.50 | 10 gru | | | BL.C | S&P 500 CONSUMER STAPLES CASH | 832.21 | +0.44% | +3.67 | 10 gru | | | BM.C | S&P 500 ENERGY CASH | 943.92 | -0.69% | -6.60 | 10 gru | | | BN.C | S&P 500 FINANCIALS CASH | 610.93 | -0.11% | -0.65 | 10 gru | | | BP.C | BRITISH POUND P CASH | 1.2772 | +0.17% | +0.0022 | 10 gru | | | BS.C | S&P 500 HEALTH CARE CASH | 1452.03 | -0.46% | -6.72 | 10 gru | | | C.C | CORN P CASH | 4.2101 | +1.68% | +0.0697 | 10 gru | | | C2.C | MILK GRADE A CASH | 1.3825 | -0.36% | -0.0050 | 10 gru | | | C3.C | CHEESE BARRELS CASH | 1.6875 | -0.15% | -0.0025 | 10 gru | | | C4.C | CHEESE BLOCKS CASH | 1.73 | 0.00% | 0.00 | 10 gru | | | C5.C | BUTTER GRADE AA CASH | 2.53 | 0.00% | 0.00 | 10 gru | | | CB.C | CRUDE OIL BRENT CASH | 72.18 | +0.01% | +0.01 | 10 gru | | | CC.C | COCOA CASH | 10350 | +2.67% | +269 | 10 gru | | | CD.C | CANADIAN DOLLAR P CASH | 0.70515 | -0.07% | -0.00047 | 10 gru | | | CL.C | CRUDE OIL WTI CASH | 68.6 | +0.29% | +0.2 | 10 gru | | | CT.C | COTTON #2 CASH | 65.98 | -0.71% | -0.47 | 10 gru | | | D6.C | CANADIAN DOLLAR CASH | 0.70515 | -0.07% | -0.00047 | 10 gru | | | DG.C | DRY WHEY CASH | 0.73 | +2.10% | +0.02 | 10 gru | | | DH.C | DJ REAL ESTATE INDEX CASH | 376.45 | -1.54% | -5.88 | 10 gru | | | DJ.C | DJIA CASH | 44247.83 | -0.35% | -154.10 | 10 gru | | | DM.C | MINI MDAX INDEX CASH | 26855.37 | -0.90% | -244.23 | 10 gru | | | DV.C | VSTOXX FUTURES CASH | 15.18 | +3.41% | +0.50 | 10 gru | | | DW.C | DURUM WHEAT CASH | 645.69 | | | 24 paź | | | DX.C | U.S. DOLLAR INDEX CASH | 106.399 | +0.24% | +0.254 | 10 gru | | | DY.C | DAX INDEX CASH | 20329.16 | -0.08% | -16.80 | 10 gru | | | E6.C | EURO FX CASH | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EC.C | EURO FX P CASH | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EJ.C | EURO / YEN CASH | 159.987 | +0.25% | +0.404 | 10 gru | | | EK.C | KRONE / KRONA CASH | 0.98391 | +0.30% | +0.00295 | 10 gru | | | EP.C | EURO / CANADIAN CASH | 1.49293 | -0.18% | -0.00269 | 10 gru | | | EQ.C | EURO / AUSTRALIAN CASH | 1.65067 | +0.72% | +0.01183 | 10 gru | | | ES.C | S&P 500 CASH | 6034.91 | -0.30% | -17.94 | 10 gru | | | EU.C | EURO FUTURES CASH | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EW.C | S&P MIDCAP CASH | 3291.82 | -0.68% | -22.48 | 10 gru | | | FJ.C | FTSEUROFIRST 100 CASH | 5572.35 | -0.50% | -27.97 | 10 gru | | | FK.C | FTSEUROFIRST 80 CASH | 6635.67 | -0.58% | -38.99 | 10 gru | | | FX.C | EURO STOXX 50 CASH | 4951.74 | -0.68% | -33.72 | 10 gru | | | G7.C | S&P GS EXCESS INDEX CASH | 289.10 | +0.35% | +1.02 | 10 gru | | | GB.C | EURO / POUND CASH | 0.82428 | -0.41% | -0.00340 | 10 gru | | | GC.C | GOLD CASH | 2693.77 | +1.26% | +33.53 | 10 gru | | | GD.C | S&P GSCI CASH | 538.86 | +0.30% | +1.63 | 10 gru | | | GF.C | FEEDER CATTLE CASH | 242.95 | | | 30 sie | | | GN.C | POUND / NEW ZEALAND CASH | 2.20223 | +1.29% | +0.02803 | 10 gru | | | GY.C | EURO / FORINT CASH | 410.147 | -0.42% | -1.740 | 10 gru | | | GZ.C | EURO / KORUNA CASH | 25.0836 | -0.04% | -0.0091 | 10 gru | | | H3.C | INDIAN RUPEE CASH | 117.82 | -0.04% | -0.05 | 10 gru | | | H5.C | USD / OFFSHORE RMB CNH CASH | 7.2574 | -0.14% | -0.0103 | 10 gru | | | H8.C | BRAZILIAN REAL CASH | 0.18257 | | | 3 paź | | | HG.C | HIGH GRADE COPPER CASH | 4.2215 | +0.13% | +0.0055 | 10 gru | | | HO.C | ULSD NY HARBOR CASH | 2.1857 | +0.08% | +0.0018 | 10 gru | | | HV.C | US MIDWEST STEEL CRU CASH | 675 | -0.44% | -3 | 10 gru | | | HY.C | CANADIAN / YEN CASH | 107.161 | +0.43% | +0.463 | 10 gru | | | IC.C | NCI NATIONAL CORN CASH | 391.07 | | | 24 paź | | | IH.C | HRWI HARD RED CASH | 527.97 | | | 24 paź | | | IP.C | HRSI HARD RED SPRING CASH | 576.35 | | | 24 paź | | | IS.C | NSI NATIONAL SOYBEAN CASH | 938.48 | | | 24 paź | | | IW.C | SRWI SOFT RED WHEAT CASH | 513.43 | | | 24 paź | | | J6.C | JAPANESE YEN CASH | 0.00658 | -0.50% | -0.00003 | 10 gru | | | JA.C | S&P 500 MATERIALS CASH | 962.88 | -1.02% | -9.89 | 10 gru | | | JB.C | S&P 500 INFO TECH CASH | 2374.69 | -1.36% | -32.85 | 10 gru | | | JE.C | S&P 500 UTILITIES CASH | 785.88 | -0.82% | -6.52 | 10 gru | | | JG.C | S&P 500 INDUSTRIAL CASH | 1396.82 | -0.22% | -3.12 | 10 gru | | | JJ.C | NEW ZEALAND DOLLAR CASH | 0.57994 | -1.11% | -0.00651 | 10 gru | | | JY.C | JAPANESE YEN P CASH | 0.00658 | -0.50% | -0.00003 | 10 gru | | | KC.C | COFFEE CASH | 353.45 | -0.01% | -0.05 | 10 gru | | | KE.C | HARD RED WHEAT CASH | 565.75 | +1.25% | +7.00 | 10 gru | | | KJ.C | KRONA / YEN CASH | 13.84914 | -0.05% | -0.00743 | 10 gru | | | KU.C | DOLLAR / KRONA CASH | 10.97309 | +0.55% | +0.06004 | 10 gru | | | KY.C | KRONE / YEN CASH | 13.62630 | +0.25% | +0.03380 | 10 gru | | | L6.C | BRAZILIAN REAL CASH | 0.16542 | +0.56% | +0.00092 | 10 gru | | | LB.C | LUMBER PHYSICAL CASH | 565 | -0.26% | -2 | 10 gru | | | LE.C | LIVE CATTLE CASH | 191 | 0.00% | 0 | 10 gru | | | M6.C | MEXICAN PESO CASH | 0.04958 | +0.39% | +0.00019 | 10 gru | | | MW.C | SPRING WHEAT CASH | 836.5 | +6.12% | +48.2 | 10 gru | | | MX.C | CAC 40 CASH | 7394.78 | -1.14% | -85.36 | 10 gru | | | N0.C | CHILEAN PESO / USD CASH | 0.00103 | 0.00% | 0.00000 | 10 gru | | | N5.C | CHILEAN PESO CASH | 975.35 | +0.59% | +5.71 | 10 gru | | | N6.C | NEW ZEALAND DOLLAR CASH | 0.57994 | -1.11% | -0.00652 | 10 gru | | | NB.C | NASDAQ BIO CASH | 4590.03 | -0.82% | -37.92 | 10 gru | | | NC.C | NASDAQ COMP CASH | 19687.24 | -0.25% | -49.45 | 10 gru | | | NG.C | NATURAL GAS CASH | 3.16 | -0.69% | -0.02 | 10 gru | | | NQ.C | NASDAQ 100 CASH | 21368.18 | -0.34% | -72.64 | 10 gru | | | NR.C | NORWEGIAN KRONE CASH | 0.08967 | -0.25% | -0.00022 | 10 gru | | | NS.C | DOLLAR / KRONE CASH | 11.15463 | +0.27% | +0.02973 | 10 gru | | | NW.C | WHITE WHEAT CASH | 557.4 | | | 24 paź | | | O0.C | ZINC HIGH GRADE CASH | 3127 | -0.19% | -6 | 10 gru | | | O9.C | COPPER GRADE A CASH | 9181 | -0.38% | -35 | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |