| nie, 19 kwi 2026, 13:20 CEST, NY 7:20, Londyn 12:20, Tokio 20:20, ^SPX +1.20% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 205 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data | ▀ |
|---|
| 0CX.C | TOKYO TOPIX INDEX | 3760.81 | -1.41% | -53.65 | 17 kwi | | | 0EL.C | HSCEI INDEX | 8845.02 | -0.67% | -60.09 | 17 kwi | | | 0EP.C | HANG SENG INDEX | 26160.33 | -0.89% | -233.93 | 17 kwi | | | A5.C | ATX INDEX | 5957.70 | +1.57% | +92.23 | 17 kwi | | | A6.C | AUSTRALIAN DOLLAR | 0.71695 | +0.10% | +0.00072 | 17 kwi | | | AD.C | AUSTRALIAN DOLLAR | 0.71695 | +0.10% | +0.00072 | 17 kwi | | | AE.C | AEX INDEX | 1023.68 | +0.69% | +6.97 | 17 kwi | | | AH.C | BLOOM COMMODITY IDX | 131.48 | -2.17% | -2.91 | 17 kwi | | | AL.C | ALUMINUM | 3561.75 | -1.41% | -51.00 | 17 kwi | | | AR.C | AUSSIE/NEW ZEALAND | 1.21870 | +0.23% | +0.00283 | 17 kwi | | | AS.C | AUSSIE/CANADIAN | 0.98172 | +0.02% | +0.00022 | 17 kwi | | | AU.C | AUSTRALIAN DOLLAR | 0.71695 | +0.10% | +0.00072 | 17 kwi | | | B6.C | BRITISH POUND | 1.3517 | -0.07% | -0.0010 | 17 kwi | | | BD.C | BUTTER CASH-SETTLED | 169 | -2.73% | -5 | 17 kwi | | | BE.C | BEL 20 | 5572.10 | +1.62% | +88.56 | 17 kwi | | | BI.C | SPX500 FUTURES CONSUMER DISCRETIONARY | 2435.30 | +2.36% | +56.09 | 17 kwi | | | BK.C | SPX500 FUTURES REAL ESTATE | 218.49 | +1.54% | +3.31 | 17 kwi | | | BL.C | SPX500 FUTURES CONSUMER STAPLES | 833.78 | +1.26% | +10.40 | 17 kwi | | | BM.C | SPX500 FUTURES ENERGY | 1157.44 | -2.87% | -34.22 | 17 kwi | | | BN.C | SPX500 FUTURES FINANCIALS | 646.61 | +0.75% | +4.84 | 17 kwi | | | BP.C | BRITISH POUND | 1.3517 | -0.07% | -0.0010 | 17 kwi | | | BS.C | SPX500 FUTURES HEALTH CARE | 1503.60 | +1.45% | +21.56 | 17 kwi | | | C.C | CORN | 4.1179 | +0.13% | +0.0055 | 17 kwi | | | C2.C | MILK GRADE A | 2.2 | +0.80% | +0.0 | 17 kwi | | | C3.C | CHEESE BARRELS | 1.575 | 0.00% | 0.000 | 17 kwi | | | C4.C | CHEESE BLOCKS | 1.5775 | +0.48% | +0.0075 | 17 kwi | | | C5.C | BUTTER GRADE AA | 1.69 | -2.73% | -0.05 | 17 kwi | | | CB.C | CRUDE OIL BRENT | 90.65 | -8.78% | -8.73 | 17 kwi | | | CC.C | COCOA | 3414 | 0.00% | 0 | 17 kwi | | | CD.C | CANADIAN DOLLAR | 0.73032 | +0.08% | +0.00059 | 17 kwi | | | CL.C | CRUDE OIL WTI | 84.22 | -11.08% | -10.49 | 17 kwi | | | CT.C | COTTON #2 | 76.82 | +4.23% | +3.12 | 17 kwi | | | D6.C | CANADIAN DOLLAR | 0.73032 | +0.08% | +0.00059 | 17 kwi | | | DG.C | DRY WHEY | 0.69 | +1.47% | +0.01 | 17 kwi | | | DH.C | DJ REAL ESTATE INDEX | 390.46 | +1.56% | +5.98 | 17 kwi | | | DJ.C | DJ30 FUTURES | 49447.43 | +1.79% | +868.71 | 17 kwi | | | DM.C | MINI MDAX INDEX | 31952.10 | +3.28% | +1013.75 | 17 kwi | | | DV.C | VSTOXX | 19.90 | -7.91% | -1.71 | 17 kwi | | | DX.C | US DOLLAR INDEX | 98.098 | -0.12% | -0.117 | 17 kwi | | | DY.C | DAX INDEX | 24702.24 | +2.27% | +547.77 | 17 kwi | | | E6.C | EURO FX | 1.17645 | -0.15% | -0.00180 | 17 kwi | | | EC.C | EURO FX | 1.17645 | -0.15% | -0.00180 | 17 kwi | | | EJ.C | EURO/YEN | 186.611 | -0.48% | -0.909 | 17 kwi | | | EK.C | KRONE/KRONA | 0.97740 | -0.38% | -0.00374 | 17 kwi | | | EP.C | EURO/CANADIAN | 1.61079 | -0.23% | -0.00377 | 17 kwi | | | EQ.C | EURO/AUSTRALIAN | 1.64090 | -0.25% | -0.00419 | 17 kwi | | | ES.C | SPX500 FUTURES | 7126.06 | +1.20% | +84.78 | 17 kwi | | | EU.C | EURO | 1.17645 | -0.15% | -0.00179 | 17 kwi | | | EW.C | SPX MIDCAP | 3646.35 | +1.97% | +70.40 | 17 kwi | | | FJ.C | FTSEUROFIRST 100 | 6909.55 | +1.36% | +92.82 | 17 kwi | | | FK.C | FTSEUROFIRST 80 | 8313.36 | +1.94% | +157.87 | 17 kwi | | | FX.C | EURO STOXX 50 | 6061.85 | +2.17% | +128.57 | 17 kwi | | | G7.C | SPX GS EXCESS INDEX | 394.80 | -4.45% | -18.38 | 17 kwi | | | GB.C | EURO/POUND | 0.87036 | -0.08% | -0.00066 | 17 kwi | | | GC.C | GOLD | 4831.99 | +0.86% | +41.25 | 17 kwi | | | GD.C | SPX GSCI | 679.09 | -4.45% | -31.61 | 17 kwi | | | GF.C | FEEDER CATTLE | 377.67 | -0.37% | -1.42 | 16 kwi | | | GN.C | POUND/NEW ZEALAND | 2.29796 | +0.07% | +0.00159 | 17 kwi | | | GY.C | EURO/FORINT | 361.492 | -0.98% | -3.567 | 17 kwi | | | GZ.C | EURO/KORUNA | 24.2879 | -0.16% | -0.0385 | 17 kwi | | | H3.C | INDIAN RUPEE | 107.99 | +0.48% | +0.52 | 17 kwi | | | H5.C | USD/OFFSHORE RMB CNH | 6.8162 | -0.10% | -0.0066 | 17 kwi | | | HG.C | HIGH GRADE COPPER | 6.088 | +0.40% | +0.024 | 17 kwi | | | HO.C | ULSD NY HARBOR | 3.4082 | -11.06% | -0.4239 | 17 kwi | | | HV.C | US MIDWEST STEEL CRU | 1079 | +0.28% | +3 | 17 kwi | | | HY.C | CANADIAN/YEN | 115.850 | -0.25% | -0.293 | 17 kwi | | | I0.C | HPI BOSTON | 347.59 | | | 31 gru | | | I1.C | HPI CHICAGO | 222.86 | | | 31 gru | | | I2.C | HPI DENVER | 312.03 | | | 31 gru | | | I3.C | HPI LAS VEGAS | 298.69 | | | 31 gru | | | I4.C | HPI LOS ANGELES | 436.81 | | | 31 gru | | | I5.C | HPI MIAMI | 435.87 | | | 31 gru | | | I6.C | HPI NEW YORK | 334.26 | | | 24 lut | | | I7.C | HPI SAN DIEGO | 434.6 | | | 31 gru | | | I8.C | HPI SAN FRANCISCO | 354.51 | | | 31 gru | | | I9.C | HPI WASHINGTON DC | 332.66 | | | 31 gru | | | J0.C | HPI COMPOSITE INDEX | 357.14 | | | 31 gru | | | J6.C | JAPANESE YEN | 0.00631 | +0.40% | +0.00003 | 17 kwi | | | JA.C | SPX500 FUTURES MATERIALS | 1103.05 | +0.24% | +2.67 | 17 kwi | | | JB.C | SPX500 FUTURES INFO TECH | 3109.02 | +1.50% | +45.83 | 17 kwi | | | JE.C | SPX500 FUTURES UTILITIES | 935.18 | -0.42% | -3.92 | 17 kwi | | | JG.C | SPX500 FUTURES INDUSTRIAL | 1750.30 | +1.82% | +31.25 | 17 kwi | | | JJ.C | NEW ZEALAND DOLLAR | 0.58826 | -0.13% | -0.00078 | 17 kwi | | | JY.C | JAPANESE YEN | 0.00631 | +0.40% | +0.00003 | 17 kwi | | | KC.C | COFFEE | 334.61 | -2.10% | -7.19 | 17 kwi | | | KE.C | HARD RED WINTER WHEAT | 626.75 | -0.95% | -6.00 | 17 kwi | | | KJ.C | KRONA/YEN | 17.30930 | -0.07% | -0.01236 | 17 kwi | | | KM.C | PORK CUTOUT | 97.69 | -0.14% | -0.14 | 16 kwi | | | KU.C | DOLLAR/KRONA | 9.16477 | -0.25% | -0.02305 | 17 kwi | | | KY.C | KRONE/YEN | 16.91835 | -0.45% | -0.07640 | 17 kwi | | | L6.C | BRAZILIAN REAL | 0.20084 | +0.27% | +0.00055 | 17 kwi | | | LB.C | LUMBER PHYSICAL | 582 | -0.34% | -2 | 17 kwi | | | LE.C | LIVE CATTLE | 246 | 0.00% | 0 | 17 kwi | | | M6.C | MEXICAN PESO | 0.05775 | -0.36% | -0.00021 | 17 kwi | | | MW.C | SPRING WHEAT MPLS | 7.7825 | +1.50% | +0.1150 | 17 kwi | | | MX.C | CAC 40 | 8425.13 | +1.97% | +162.43 | 17 kwi | | | N0.C | CHILEAN PESO/USD | 0.00113 | 0.00% | 0.00000 | 17 kwi | | | N5.C | CHILEAN PESO | 876.50 | -1.15% | -10.17 | 17 kwi | | | N6.C | NEW ZEALAND DOLLAR | 0.58826 | -0.13% | -0.00079 | 17 kwi | | | NB.C | NASDAQ BIO | 6131.78 | +1.60% | +96.69 | 17 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |