| śro, 11 gru 2024, 19:29 CET, NY 13:29, Londyn 18:29, Tokio 3:29, ^SPX +0.93% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 198 | Pierwsza | Poprzednie | Następne 98 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Data ▼ | |
|---|
| A5.C | ATX INDEX | 3628.39 | +0.54% | +19.40 | 10 gru | | | A6.C | AUSTRALIAN DOLLAR | 0.63777 | -0.96% | -0.00618 | 10 gru | | | AD.C | AUSTRALIAN DOLLAR | 0.63777 | -0.96% | -0.00618 | 10 gru | | | AE.C | AEX INDEX | 893.42 | -0.15% | -1.30 | 10 gru | | | AH.C | BLOOM COMMODITY INDEX | 98.83 | +0.35% | +0.34 | 10 gru | | | AL.C | ALUMINUM | 2533.25 | -0.30% | -7.75 | 10 gru | | | AR.C | AUSSIE/NEW ZEALAND | 1.09971 | +0.15% | +0.00167 | 10 gru | | | AS.C | AUSSIE/CANADIAN | 0.90447 | -0.89% | -0.00814 | 10 gru | | | AU.C | AUSTRALIAN DOLLAR | 0.63777 | -0.96% | -0.00618 | 10 gru | | | B6.C | BRITISH POUND | 1.2772 | +0.17% | +0.0022 | 10 gru | | | BD.C | BUTTER CASH-SETTLED | 253 | 0.00% | 0 | 10 gru | | | BE.C | BEL 20 | 4246.24 | +0.37% | +15.72 | 10 gru | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2345.13 | +0.17% | +3.94 | 10 gru | | | BK.C | S&P 500 REAL ESTATE | 211.25 | -1.63% | -3.50 | 10 gru | | | BL.C | S&P 500 CONSUMER STAPLES | 832.21 | +0.44% | +3.67 | 10 gru | | | BM.C | S&P 500 ENERGY | 943.92 | -0.69% | -6.60 | 10 gru | | | BN.C | S&P 500 FINANCIALS | 610.93 | -0.11% | -0.65 | 10 gru | | | BP.C | BRITISH POUND | 1.2772 | +0.17% | +0.0022 | 10 gru | | | BS.C | S&P 500 HEALTH CARE | 1452.03 | -0.46% | -6.72 | 10 gru | | | C.C | CORN | 4.2101 | +1.68% | +0.0697 | 10 gru | | | C2.C | MILK GRADE A | 1.3825 | -0.36% | -0.0050 | 10 gru | | | C3.C | CHEESE BARRELS | 1.6875 | -0.15% | -0.0025 | 10 gru | | | C4.C | CHEESE BLOCKS | 1.73 | 0.00% | 0.00 | 10 gru | | | C5.C | BUTTER GRADE AA | 2.53 | 0.00% | 0.00 | 10 gru | | | CB.C | CRUDE OIL BRENT | 72.18 | +0.01% | +0.01 | 10 gru | | | CC.C | COCOA | 10350 | +2.67% | +269 | 10 gru | | | CD.C | CANADIAN DOLLAR | 0.70515 | -0.07% | -0.00047 | 10 gru | | | CL.C | CRUDE OIL WTI | 68.6 | +0.29% | +0.2 | 10 gru | | | CT.C | COTTON #2 | 65.98 | -0.71% | -0.47 | 10 gru | | | D6.C | CANADIAN DOLLAR | 0.70515 | -0.07% | -0.00047 | 10 gru | | | DG.C | DRY WHEY | 0.73 | +2.10% | +0.02 | 10 gru | | | DH.C | DJ REAL ESTATE INDEX | 376.45 | -1.54% | -5.88 | 10 gru | | | DJ.C | DJIA | 44247.83 | -0.35% | -154.10 | 10 gru | | | DM.C | MINI MDAX INDEX | 26855.37 | -0.90% | -244.23 | 10 gru | | | DV.C | VSTOXX FUTURES | 15.18 | +3.41% | +0.50 | 10 gru | | | Z_.C | TIN REFINED 15M OFFICIAL | 29765 | +1.97% | +575 | 10 gru | | | DX.C | U.S. DOLLAR INDEX | 106.399 | +0.24% | +0.254 | 10 gru | | | DY.C | DAX INDEX | 20329.16 | -0.08% | -16.80 | 10 gru | | | E6.C | EURO FX | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EC.C | EURO FX | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EJ.C | EURO/YEN | 159.987 | +0.25% | +0.404 | 10 gru | | | EK.C | KRONE/KRONA | 0.98391 | +0.30% | +0.00295 | 10 gru | | | EP.C | EURO/CANADIAN | 1.49293 | -0.18% | -0.00269 | 10 gru | | | EQ.C | EURO/AUSTRALIAN | 1.65067 | +0.72% | +0.01183 | 10 gru | | | ES.C | S&P 500 | 6034.91 | -0.30% | -17.94 | 10 gru | | | EU.C | EURO FUTURES | 1.05275 | -0.25% | -0.00262 | 10 gru | | | EW.C | S&P MIDCAP | 3291.82 | -0.68% | -22.48 | 10 gru | | | FJ.C | FTSEUROFIRST 100 | 5572.35 | -0.50% | -27.97 | 10 gru | | | FK.C | FTSEUROFIRST 80 | 6635.67 | -0.58% | -38.99 | 10 gru | | | FX.C | EURO STOXX 50 | 4951.74 | -0.68% | -33.72 | 10 gru | | | G7.C | S&P GS EXCESS INDEX | 289.10 | +0.35% | +1.02 | 10 gru | | | GB.C | EURO/POUND | 0.82428 | -0.41% | -0.00340 | 10 gru | | | GC.C | GOLD | 2693.77 | +1.26% | +33.53 | 10 gru | | | GD.C | S&P GSCI | 538.86 | +0.30% | +1.63 | 10 gru | | | OL.C | EURO/KRONE | 11.74103 | +0.00% | +0.00053 | 10 gru | | | GN.C | POUND/NEW ZEALAND | 2.20223 | +1.29% | +0.02803 | 10 gru | | | GY.C | EURO/FORINT | 410.147 | -0.42% | -1.740 | 10 gru | | | GZ.C | EURO/KORUNA | 25.0836 | -0.04% | -0.0091 | 10 gru | | | H3.C | INDIAN RUPEE | 117.82 | -0.04% | -0.05 | 10 gru | | | H5.C | USD/OFFSHORE RMB CNH | 7.2574 | -0.14% | -0.0103 | 10 gru | | | OP.C | S&P 1000 | 18434.43 | -0.56% | -104.55 | 10 gru | | | HG.C | HIGH GRADE COPPER | 4.2215 | +0.13% | +0.0055 | 10 gru | | | HO.C | ULSD NY HARBOR | 2.1857 | +0.08% | +0.0018 | 10 gru | | | HV.C | US MIDWEST STEEL CRU | 675 | -0.44% | -3 | 10 gru | | | HY.C | CANADIAN/YEN | 107.161 | +0.43% | +0.463 | 10 gru | | | P3.C | ALUMINIUM HG | 2564.43 | +0.78% | +19.82 | 10 gru | | | P2.C | ALUMINIUM ALLOY 3M | 2255 | 0.00% | 0 | 10 gru | | | P1.C | ALUMINIUM ALLOY | 2253.5 | +0.02% | +0.5 | 10 gru | | | P0.C | COPPER GRADE A 3M | 9216.5 | -0.17% | -15.5 | 10 gru | | | OR.C | DOLLAR/RAND | 17.81225 | +0.17% | +0.03089 | 10 gru | | | J6.C | JAPANESE YEN | 0.00658 | -0.50% | -0.00003 | 10 gru | | | JA.C | S&P 500 MATERIALS | 962.88 | -1.02% | -9.89 | 10 gru | | | JB.C | S&P 500 INFO TECH | 2374.69 | -1.36% | -32.85 | 10 gru | | | JE.C | S&P 500 UTILITIES | 785.88 | -0.82% | -6.52 | 10 gru | | | JG.C | S&P 500 INDUSTRIAL | 1396.82 | -0.22% | -3.12 | 10 gru | | | JJ.C | NEW ZEALAND DOLLAR | 0.57994 | -1.11% | -0.00651 | 10 gru | | | JY.C | JAPANESE YEN | 0.00658 | -0.50% | -0.00003 | 10 gru | | | KC.C | COFFEE | 353.45 | -0.01% | -0.05 | 10 gru | | | KE.C | HARD RED WHEAT | 565.75 | +1.25% | +7.00 | 10 gru | | | KJ.C | KRONA/YEN | 13.84914 | -0.05% | -0.00743 | 10 gru | | | KU.C | DOLLAR/KRONA | 10.97309 | +0.55% | +0.06004 | 10 gru | | | KY.C | KRONE/YEN | 13.62630 | +0.25% | +0.03380 | 10 gru | | | L6.C | BRAZILIAN REAL | 0.16542 | +0.56% | +0.00092 | 10 gru | | | LB.C | LUMBER PHYSICAL | 565 | -0.26% | -2 | 10 gru | | | LE.C | LIVE CATTLE | 191 | 0.00% | 0 | 10 gru | | | M6.C | MEXICAN PESO | 0.04958 | +0.39% | +0.00019 | 10 gru | | | MW.C | SPRING WHEAT | 836.5 | +6.12% | +48.2 | 10 gru | | | MX.C | CAC 40 | 7394.78 | -1.14% | -85.36 | 10 gru | | | N0.C | CHILEAN PESO/USD | 0.00103 | 0.00% | 0.00000 | 10 gru | | | N5.C | CHILEAN PESO | 975.35 | +0.59% | +5.71 | 10 gru | | | N6.C | NEW ZEALAND DOLLAR | 0.57994 | -1.11% | -0.00652 | 10 gru | | | NB.C | NASDAQ BIO | 4590.03 | -0.82% | -37.92 | 10 gru | | | NC.C | NASDAQ COMP | 19687.24 | -0.25% | -49.45 | 10 gru | | | NG.C | NATURAL GAS | 3.16 | -0.69% | -0.02 | 10 gru | | | NQ.C | NASDAQ 100 | 21368.18 | -0.34% | -72.64 | 10 gru | | | NR.C | NORWEGIAN KRONE | 0.08967 | -0.25% | -0.00022 | 10 gru | | | NS.C | DOLLAR/KRONE | 11.15463 | +0.27% | +0.02973 | 10 gru | | | P4.C | ALUMINIUM HG 3M | 2608.5 | +0.79% | +20.5 | 10 gru | | | O0.C | ZINC HIGH GRADE | 3127 | -0.19% | -6 | 10 gru | | | O9.C | COPPER GRADE A | 9181 | -0.38% | -35 | 10 gru | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |