| wto, 24 cze 2025, 15:11 CEST, NY 9:11, Londyn 14:11, Tokio 22:11, WIG20 +2.29%| Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 190 | Pierwsza | Poprzednie | Następne 90 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| A5.C | ATX INDEX | 4306.63 | -0.65% | -28.02 | 23 cze | | | A6.C | AUSTRALIAN DOLLAR | 0.64594 | +0.15% | +0.00099 | 23 cze | | | AD.C | AUSTRALIAN DOLLAR | 0.64594 | +0.15% | +0.00099 | 23 cze | | | AE.C | AEX INDEX | 916.79 | +0.91% | +8.27 | 23 cze | | | AH.C | BLOOM COMMODITY INDEX | 105.07 | -1.56% | -1.67 | 23 cze | | | AL.C | ALUMINUM | 2538.5 | +2.26% | +56.0 | 23 cze | | | AR.C | AUSSIE/NEW ZEALAND | 1.08068 | +0.00% | +0.00004 | 23 cze | | | AS.C | AUSSIE/CANADIAN | 0.88716 | +0.16% | +0.00141 | 23 cze | | | AU.C | AUSTRALIAN DOLLAR | 0.64594 | +0.15% | +0.00099 | 23 cze | | | B6.C | BRITISH POUND | 1.3525 | +0.55% | +0.0074 | 23 cze | | | BD.C | BUTTER CASH-SETTLED | 252.5 | +1.00% | +2.5 | 23 cze | | | BE.C | BEL 20 | 4441.98 | +0.06% | +2.45 | 23 cze | | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2167.51 | +2.00% | +42.48 | 23 cze | | | BK.C | S&P 500 REAL ESTATE | 207.04 | +1.49% | +3.04 | 23 cze | | | BL.C | S&P 500 CONSUMER STAPLES | 824.48 | +1.16% | +9.49 | 23 cze | | | BM.C | S&P 500 ENERGY | 906.06 | -2.53% | -23.55 | 23 cze | | | BN.C | S&P 500 FINANCIALS | 627.02 | +1.21% | +7.49 | 23 cze | | | BP.C | BRITISH POUND | 1.3525 | +0.55% | +0.0074 | 23 cze | | | BS.C | S&P 500 HEALTH CARE | 1336.93 | +0.11% | +1.47 | 23 cze | | | C.C | CORN | 3.9625 | -2.17% | -0.0877 | 23 cze | | | C2.C | MILK GRADE A | 1.26 | 0.00% | 0.00 | 23 cze | | | C3.C | CHEESE BARRELS | 1.6575 | 0.00% | 0.0000 | 23 cze | | | C4.C | CHEESE BLOCKS | 1.65 | -0.90% | -0.02 | 23 cze | | | C5.C | BUTTER GRADE AA | 2.525 | +1.00% | +0.025 | 23 cze | | | CB.C | CRUDE OIL BRENT | 71.62 | -6.97% | -5.37 | 23 cze | | | CC.C | COCOA | 8562 | -3.46% | -307 | 23 cze | | | CD.C | CANADIAN DOLLAR | 0.72808 | -0.00% | -0.00001 | 23 cze | | | CL.C | CRUDE OIL WTI | 68.63 | -7.04% | -5.20 | 23 cze | | | CT.C | COTTON #2 | 65.63 | -0.26% | -0.17 | 23 cze | | | D6.C | CANADIAN DOLLAR | 0.72808 | -0.00% | -0.00001 | 23 cze | | | DG.C | DRY WHEY | 0.57 | 0.00% | 0.00 | 23 cze | | | DH.C | DJ REAL ESTATE INDEX | 366.77 | +1.41% | +5.11 | 23 cze | | | DJ.C | DJIA | 42581.78 | +0.89% | +374.96 | 23 cze | | | DM.C | MINI MDAX INDEX | 29283.92 | -0.28% | -81.25 | 23 cze | | | DV.C | VSTOXX FUTURES | 22.45 | -0.13% | -0.03 | 23 cze | | | DX.C | U.S. DOLLAR INDEX | 98.416 | -0.29% | -0.291 | 23 cze | | | DY.C | DAX INDEX | 23269.01 | -0.35% | -81.54 | 23 cze | | | E6.C | EURO FX | 1.15778 | +0.48% | +0.00551 | 23 cze | | | EC.C | EURO FX | 1.15778 | +0.48% | +0.00551 | 23 cze | | | EJ.C | EURO/YEN | 169.214 | +0.53% | +0.884 | 23 cze | | | EK.C | KRONE/KRONA | 0.95168 | -0.53% | -0.00507 | 23 cze | | | EP.C | EURO/CANADIAN | 1.59019 | +0.49% | +0.00772 | 23 cze | | | EQ.C | EURO/AUSTRALIAN | 1.79241 | +0.34% | +0.00599 | 23 cze | | | ES.C | S&P 500 | 6025.17 | +0.96% | +57.33 | 23 cze | | | EU.C | EURO FUTURES | 1.15778 | +0.48% | +0.00551 | 23 cze | | | EW.C | S&P MIDCAP | 3050.55 | +0.84% | +25.37 | 23 cze | | | FJ.C | FTSEUROFIRST 100 | 5848.53 | -0.12% | -7.29 | 23 cze | | | FK.C | FTSEUROFIRST 80 | 7111.41 | -0.18% | -13.15 | 23 cze | | | FX.C | EURO STOXX 50 | 5221.90 | -0.22% | -11.68 | 23 cze | | | G7.C | S&P GS EXCESS INDEX | 305.25 | -3.15% | -9.93 | 23 cze | | | GB.C | EURO/POUND | 0.85607 | -0.08% | -0.00065 | 23 cze | | | GC.C | GOLD | 3368.83 | +0.02% | +0.84 | 23 cze | | | GD.C | S&P GSCI | 562.68 | -3.15% | -18.31 | 23 cze | | | GN.C | POUND/NEW ZEALAND | 2.26273 | +0.39% | +0.00888 | 23 cze | | | GY.C | EURO/FORINT | 402.802 | -0.01% | -0.055 | 23 cze | | | GZ.C | EURO/KORUNA | 24.8230 | +0.03% | +0.0069 | 23 cze | | | H3.C | INDIAN RUPEE | 115.85 | +0.34% | +0.39 | 23 cze | | | H5.C | USD/OFFSHORE RMB CNH | 7.1754 | +0.20% | +0.0146 | 23 cze | | | HG.C | HIGH GRADE COPPER | 4.9075 | +1.70% | +0.0820 | 23 cze | | | HO.C | ULSD NY HARBOR | 2.369 | -6.81% | -0.173 | 23 cze | | | HV.C | US MIDWEST STEEL CRU | 905 | +3.78% | +33 | 23 cze | | | HY.C | CANADIAN/YEN | 106.407 | +0.02% | +0.026 | 23 cze | | | J6.C | JAPANESE YEN | 0.00684 | -0.03% | -0.00000 | 23 cze | | | JA.C | S&P 500 MATERIALS | 924.29 | +1.10% | +10.07 | 23 cze | | | JB.C | S&P 500 INFO TECH | 2447.75 | +1.11% | +26.89 | 23 cze | | | JE.C | S&P 500 UTILITIES | 823.02 | +1.26% | +10.23 | 23 cze | | | JG.C | S&P 500 INDUSTRIAL | 1451.41 | +1.29% | +18.54 | 23 cze | | | JJ.C | NEW ZEALAND DOLLAR | 0.59768 | +0.17% | +0.00099 | 23 cze | | | JY.C | JAPANESE YEN | 0.00684 | -0.03% | -0.00000 | 23 cze | | | KC.C | COFFEE | 339.36 | -3.09% | -10.81 | 23 cze | | | KE.C | HARD RED WINTER WHEAT | 565 | -1.44% | -8 | 23 cze | | | KJ.C | KRONA/YEN | 15.22401 | +0.77% | +0.11585 | 23 cze | | | KU.C | DOLLAR/KRONA | 9.60757 | -0.66% | -0.06366 | 23 cze | | | KW.C | HARD RED SPRING WHEAT | 776.75 | +1.04% | +8.00 | 23 cze | | | KY.C | KRONE/YEN | 14.48808 | +0.23% | +0.03292 | 23 cze | | | L6.C | BRAZILIAN REAL | 0.18193 | +0.32% | +0.00058 | 23 cze | | | LB.C | LUMBER PHYSICAL | 612 | -0.81% | -5 | 23 cze | | | LE.C | LIVE CATTLE | 228 | -2.15% | -5 | 23 cze | | | M6.C | MEXICAN PESO | 0.05229 | +0.26% | +0.00014 | 23 cze | | | MW.C | SPRING WHEAT | 776.75 | +1.04% | +8.00 | 23 cze | | | MX.C | CAC 40 | 7537.57 | -0.69% | -52.09 | 23 cze | | | N0.C | CHILEAN PESO/USD | 0.00106 | -0.28% | -0.00000 | 23 cze | | | N5.C | CHILEAN PESO | 945.73 | +0.49% | +4.58 | 23 cze | | | N6.C | NEW ZEALAND DOLLAR | 0.59767 | +0.16% | +0.00098 | 23 cze | | | NB.C | NASDAQ BIO | 4179.48 | -0.48% | -20.05 | 23 cze | | | NC.C | NASDAQ COMP | 19630.97 | +0.94% | +183.56 | 23 cze | | | NG.C | NATURAL GAS | 3.697 | -3.77% | -0.145 | 23 cze | | | NQ.C | NASDAQ 100 | 21856.33 | +1.06% | +229.94 | 23 cze | | | NR.C | NORWEGIAN KRONE | 0.09913 | +0.20% | +0.00020 | 23 cze | | | NS.C | DOLLAR/KRONE | 10.09063 | -0.17% | -0.01727 | 23 cze | | | O0.C | ZINC HIGH GRADE | 2677 | +1.27% | +34 | 23 cze | | | O9.C | COPPER GRADE A | 9641 | -0.11% | -11 | 23 cze | | | OJ.C | ORANGE JUICE | 233.75 | -0.11% | -0.25 | 23 cze | | | OL.C | EURO/KRONE | 11.67912 | +0.27% | +0.03140 | 23 cze | | | OP.C | S&P 1000 | 16769.78 | +0.96% | +158.90 | 23 cze | | | OR.C | DOLLAR/RAND | 17.87633 | -0.69% | -0.12455 | 23 cze | | | P0.C | COPPER GRADE A 3M | 9667.5 | +0.35% | +34.0 | 23 cze | | | P1.C | ALUMINIUM ALLOY | 2509 | 0.00% | 0 | 23 cze | | | P2.C | ALUMINIUM ALLOY 3M | 2509 | 0.00% | 0 | 23 cze | | | P3.C | ALUMINIUM HG | 2599.87 | +1.53% | +39.21 | 23 cze | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |