| śro, 15 kwi 2026, 21:21 CEST, NY 15:21, Londyn 20:21, Tokio 4:21, ^SPX +0.75% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 205 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol ▲ | Nazwa | Kurs | Zmiana | Data | |
|---|
| 0CX.C | TOKYO TOPIX INDEX | 3755.27 | +0.87% | +32.26 | 14 kwi | | | 0EL.C | HSCEI INDEX | 8671.61 | +0.81% | +69.55 | 14 kwi | | | 0EP.C | HANG SENG INDEX | 25872.32 | +0.82% | +211.47 | 14 kwi | | | A5.C | ATX INDEX | 5898.35 | +1.74% | +100.60 | 14 kwi | | | A6.C | AUSTRALIAN DOLLAR | 0.71260 | +0.43% | +0.00304 | 14 kwi | | | AD.C | AUSTRALIAN DOLLAR | 0.71260 | +0.43% | +0.00304 | 14 kwi | | | AE.C | AEX INDEX | 1019.82 | +0.75% | +7.64 | 14 kwi | | | AH.C | BLOOM COMMODITY IDX | 132.96 | -0.59% | -0.79 | 14 kwi | | | AL.C | ALUMINUM | 3560.3 | -0.09% | -3.2 | 14 kwi | | | AR.C | AUSSIE/NEW ZEALAND | 1.20754 | -0.15% | -0.00179 | 14 kwi | | | AS.C | AUSSIE/CANADIAN | 0.98104 | +0.24% | +0.00238 | 14 kwi | | | AU.C | AUSTRALIAN DOLLAR | 0.71260 | +0.43% | +0.00304 | 14 kwi | | | B6.C | BRITISH POUND | 1.3566 | +0.44% | +0.0059 | 14 kwi | | | BD.C | BUTTER CASH-SETTLED | 179.0 | +2.58% | +4.5 | 14 kwi | | | BE.C | BEL 20 | 5485.91 | +1.09% | +59.06 | 14 kwi | | | BI.C | SPX500 FUTURES CONSUMER DISCRETIONARY | 2354.08 | +2.19% | +50.41 | 14 kwi | | | BK.C | SPX500 FUTURES REAL ESTATE | 213.37 | +0.89% | +1.88 | 14 kwi | | | BL.C | SPX500 FUTURES CONSUMER STAPLES | 823.35 | -0.13% | -1.10 | 14 kwi | | | BM.C | SPX500 FUTURES ENERGY | 1177.43 | -2.13% | -25.61 | 14 kwi | | | BN.C | SPX500 FUTURES FINANCIALS | 638.28 | +0.20% | +1.30 | 14 kwi | | | BP.C | BRITISH POUND | 1.3566 | +0.44% | +0.0059 | 14 kwi | | | BS.C | SPX500 FUTURES HEALTH CARE | 1504.45 | +0.50% | +7.44 | 14 kwi | | | C.C | CORN | 4.0517 | +0.79% | +0.0316 | 14 kwi | | | C2.C | MILK GRADE A | 2.1400 | +0.35% | +0.0075 | 14 kwi | | | C3.C | CHEESE BARRELS | 1.575 | 0.00% | 0.000 | 14 kwi | | | C4.C | CHEESE BLOCKS | 1.5750 | -0.47% | -0.0075 | 14 kwi | | | C5.C | BUTTER GRADE AA | 1.790 | +2.58% | +0.045 | 14 kwi | | | CB.C | CRUDE OIL BRENT | 94.79 | -4.50% | -4.47 | 14 kwi | | | CC.C | COCOA | 3284 | 0.00% | 0 | 14 kwi | | | CD.C | CANADIAN DOLLAR | 0.72639 | +0.19% | +0.00136 | 14 kwi | | | CL.C | CRUDE OIL WTI | 91.31 | -7.74% | -7.66 | 14 kwi | | | CT.C | COTTON #2 | 72.34 | -0.26% | -0.19 | 14 kwi | | | D6.C | CANADIAN DOLLAR | 0.72639 | +0.19% | +0.00136 | 14 kwi | | | DG.C | DRY WHEY | 0.71 | 0.00% | 0.00 | 14 kwi | | | DH.C | DJ REAL ESTATE INDEX | 380.87 | +0.85% | +3.22 | 14 kwi | | | DJ.C | DJ30 FUTURES | 48535.99 | +0.66% | +317.74 | 14 kwi | | | DM.C | MINI MDAX INDEX | 30534.94 | +0.94% | +283.03 | 14 kwi | | | DV.C | VSTOXX | 20.64 | -9.55% | -2.18 | 14 kwi | | | DX.C | US DOLLAR INDEX | 98.124 | -0.25% | -0.242 | 14 kwi | | | DY.C | DAX INDEX | 24044.22 | +1.27% | +301.78 | 14 kwi | | | E6.C | EURO FX | 1.17960 | +0.31% | +0.00370 | 14 kwi | | | EC.C | EURO FX | 1.17960 | +0.31% | +0.00370 | 14 kwi | | | EJ.C | EURO/YEN | 187.310 | -0.10% | -0.189 | 14 kwi | | | EK.C | KRONE/KRONA | 0.97202 | +0.00% | +0.00003 | 14 kwi | | | EP.C | EURO/CANADIAN | 1.62387 | +0.12% | +0.00200 | 14 kwi | | | EQ.C | EURO/AUSTRALIAN | 1.65526 | -0.12% | -0.00202 | 14 kwi | | | ES.C | SPX500 FUTURES | 6967.38 | +1.18% | +81.14 | 14 kwi | | | EU.C | EURO | 1.17959 | +0.31% | +0.00369 | 14 kwi | | | EW.C | SPX MIDCAP | 3578.06 | +0.45% | +16.06 | 14 kwi | | | FJ.C | FTSEUROFIRST 100 | 6865.59 | +0.85% | +57.89 | 14 kwi | | | FK.C | FTSEUROFIRST 80 | 8223.24 | +1.32% | +107.18 | 14 kwi | | | FX.C | EURO STOXX 50 | 5983.25 | +1.32% | +78.23 | 14 kwi | | | G7.C | SPX GS EXCESS INDEX | 405.87 | -2.05% | -8.48 | 14 kwi | | | GB.C | EURO/POUND | 0.86945 | -0.13% | -0.00116 | 14 kwi | | | GC.C | GOLD | 4841.48 | +2.13% | +101.03 | 14 kwi | | | GD.C | SPX GSCI | 698.13 | -2.43% | -17.40 | 14 kwi | | | GF.C | FEEDER CATTLE | 375.02 | | | 13 kwi | | | GN.C | POUND/NEW ZEALAND | 2.29900 | -0.13% | -0.00307 | 14 kwi | | | GY.C | EURO/FORINT | 363.490 | +0.09% | +0.325 | 14 kwi | | | GZ.C | EURO/KORUNA | 24.3414 | -0.07% | -0.0161 | 14 kwi | | | H3.C | INDIAN RUPEE | 107.34 | +1.38% | +1.46 | 14 kwi | | | H5.C | USD/OFFSHORE RMB CNH | 6.8108 | -0.13% | -0.0088 | 14 kwi | | | HG.C | HIGH GRADE COPPER | 6.0680 | +1.29% | +0.0775 | 14 kwi | | | HO.C | ULSD NY HARBOR | 3.6223 | -5.50% | -0.2108 | 14 kwi | | | HV.C | US MIDWEST STEEL CRU | 1072 | -0.37% | -4 | 14 kwi | | | HY.C | CANADIAN/YEN | 115.343 | -0.23% | -0.264 | 14 kwi | | | I0.C | HPI BOSTON | 347.59 | | | 31 gru | | | I1.C | HPI CHICAGO | 222.86 | | | 31 gru | | | I2.C | HPI DENVER | 312.03 | | | 31 gru | | | I3.C | HPI LAS VEGAS | 298.69 | | | 31 gru | | | I4.C | HPI LOS ANGELES | 436.81 | | | 31 gru | | | I5.C | HPI MIAMI | 435.87 | | | 31 gru | | | I6.C | HPI NEW YORK | 334.26 | | | 24 lut | | | I7.C | HPI SAN DIEGO | 434.6 | | | 31 gru | | | I8.C | HPI SAN FRANCISCO | 354.51 | | | 31 gru | | | I9.C | HPI WASHINGTON DC | 332.66 | | | 31 gru | | | J0.C | HPI COMPOSITE INDEX | 357.14 | | | 31 gru | | | J6.C | JAPANESE YEN | 0.00630 | +0.41% | +0.00003 | 14 kwi | | | JA.C | SPX500 FUTURES MATERIALS | 1105.87 | -0.36% | -3.99 | 14 kwi | | | JB.C | SPX500 FUTURES INFO TECH | 2979.34 | +1.55% | +45.60 | 14 kwi | | | JE.C | SPX500 FUTURES UTILITIES | 941.66 | +0.18% | +1.68 | 14 kwi | | | JG.C | SPX500 FUTURES INDUSTRIAL | 1749.24 | +0.33% | +5.84 | 14 kwi | | | JJ.C | NEW ZEALAND DOLLAR | 0.59013 | +0.58% | +0.00341 | 14 kwi | | | JY.C | JAPANESE YEN | 0.00630 | +0.41% | +0.00003 | 14 kwi | | | KC.C | COFFEE | 339.98 | +0.48% | +1.61 | 14 kwi | | | KE.C | HARD RED WINTER WHEAT | 612.75 | +3.29% | +19.50 | 14 kwi | | | KJ.C | KRONA/YEN | 17.28745 | -0.41% | -0.07160 | 14 kwi | | | KM.C | PORK CUTOUT | 97.98 | | | 13 kwi | | | KU.C | DOLLAR/KRONA | 9.18560 | +0.00% | +0.00017 | 14 kwi | | | KY.C | KRONE/YEN | 16.80317 | -0.41% | -0.06952 | 14 kwi | | | L6.C | BRAZILIAN REAL | 0.19974 | -0.20% | -0.00041 | 14 kwi | | | LB.C | LUMBER PHYSICAL | 582 | +1.31% | +8 | 14 kwi | | | LE.C | LIVE CATTLE | 246 | 0.00% | 0 | 14 kwi | | | M6.C | MEXICAN PESO | 0.05794 | +0.25% | +0.00014 | 14 kwi | | | MW.C | SPRING WHEAT MPLS | 7.605 | +3.54% | +0.260 | 14 kwi | | | MX.C | CAC 40 | 8327.86 | +1.12% | +91.88 | 14 kwi | | | N0.C | CHILEAN PESO/USD | 0.00112 | +0.90% | +0.00001 | 14 kwi | | | N5.C | CHILEAN PESO | 886.65 | -0.98% | -8.81 | 14 kwi | | | N6.C | NEW ZEALAND DOLLAR | 0.59013 | +0.58% | +0.00341 | 14 kwi | | | NB.C | NASDAQ BIO | 6067.06 | +1.99% | +118.24 | 14 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |