AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
Główne | | MWIG40 | MWIG40 | 8516.38 | -1.93% | -167.27 | 9.32m | 6 mar | | | SWIG80 | SWIG80 | 30658.34 | -0.89% | -275.02 | 3.23m | 6 mar | | | WIG | WIG | 120677.13 | -1.83% | -2248.08 | 53m | 6 mar | | | WIG140 | WIG140 | 2342.87 | -1.84% | -43.90 | 47.8m | 6 mar | | | WIG20 | WIG20 | 3262.33 | -1.93% | -64.21 | 35.2m | 6 mar | | | WIG20EUR | WIG20EUR | 763.26 | -1.84% | -14.27 | 34.8m | 6 mar | | | WIG20USD | WIG20USD | 884.67 | -1.69% | -15.17 | 34.8m | 6 mar | | | WIG30 | WIG30 | 4162.87 | -1.88% | -79.74 | 41.9m | 6 mar | | | WIGDIV | WIGDIV | 2555.38 | -1.73% | -45.00 | 7.68m | 6 mar | | | WIGDIVPLUS | WIGDIVPLUS | 2555.75 | -2.00% | -52.10 | 9.22m | 6 mar | | Total Return | | MWIG40TR | MWIG40TR | 13262.43 | -1.93% | -260.50 | 9.32m | 6 mar | | | SWIG80TR | SWIG80TR | 48129.00 | -0.89% | -431.74 | 3.23m | 6 mar | | | WIG20TR | WIG20TR | 7211.73 | -1.93% | -141.94 | 35.2m | 6 mar | | | WIG30TR | WIG30TR | 8993.98 | -1.88% | -172.29 | 41.9m | 6 mar | | | WIGTECHTR | WIGTECHTR | 18446.63 | -1.11% | -206.41 | 3.95m | 6 mar | | Sektorowe | | WIG_BANKI | WIG-BANKI | 19192.27 | -3.66% | -729.05 | 6.2m | 6 mar | | | WIG_BUDOW | WIG-BUDOW | 10210.57 | -3.72% | -394.24 | 1.44m | 6 mar | | | WIG_CHEMIA | WIG-CHEMIA | 7079.51 | +0.71% | +50.05 | 193k | 6 mar | | | WIG_ENERG | WIG-ENERG | 4601.26 | -4.30% | -206.69 | 8.68m | 6 mar | | | WIG_GORNIC | WIG-GORNIC | 9258.03 | -1.74% | -163.47 | 2.29m | 6 mar | | | WIG_GRY | WIG-GRY | 21120.80 | -1.29% | -276.13 | 678k | 6 mar | | | WIG_INFO | WIG-INFO | 8522.52 | -0.05% | -4.15 | 1.06m | 6 mar | | | WIG_LEKI | WIG-LEKI | 3029.75 | -0.70% | -21.34 | 120k | 6 mar | | | WIG_MEDIA | WIG-MEDIA | 6368.81 | -1.09% | -70.23 | 1.1m | 6 mar | | | WIG_MOTO | WIG-MOTO | 8773.21 | -0.79% | -70.10 | 72.7k | 6 mar | | | WIG_NRCHOM | WIG-NRCHOM | 5725.03 | -2.16% | -126.12 | 1.26m | 6 mar | | | WIG_ODZIEZ | WIG-ODZIEZ | 11800.87 | -1.25% | -149.35 | 1.19m | 6 mar | | | WIG_PALIWA | WIG-PALIWA | 13943.55 | -0.60% | -84.60 | 2.11m | 6 mar | | | WIG_SPOZYW | WIG-SPOZYW | 3213.49 | -0.56% | -17.98 | 80.7k | 6 mar | | Makroindeksy | | WIGIND | WIGIND | 19042.13 | -0.77% | -147.32 | 1.13m | 6 mar | | | WIGMED | WIGMED | 19735.86 | -1.50% | -300.90 | 445k | 6 mar | | | WIG_GAMES5 | WIG.GAMES5 | 17833.87 | -1.58% | -285.83 | 441k | 6 mar | | | WIG_MS_BAS | WIG.MS-BAS | 26647.14 | -3.25% | -893.94 | 9.42m | 6 mar | | | WIG_MS_ECM | WIG.MS-ECM | 7450.75 | +2.02% | +147.17 | 18.6m | 6 mar | | | WIG_MS_FIN | WIG.MS-FIN | 21935.11 | -3.54% | -805.39 | 6.92m | 6 mar | | Regionalne | | CEEPLUS | CEEPLUS | 2012.34 | +0.42% | +8.46 | | 5 mar | | | ^GPWBCENTR | GPWB-CENTR | 1698.35 | +0.31% | +5.27 | | 5 mar | | Narodowe | | WIG_CEE | WIG-CEE | 2680.70 | -0.90% | -24.38 | 585k | 6 mar | | | WIG_POLAND | WIG-POLAND | 125949.03 | -1.84% | -2358.98 | 51.1m | 6 mar | | | WIG_UKRAIN | WIG-UKRAIN | 591.90 | -0.33% | -1.95 | 38.2k | 6 mar | | Strategii | | MWIG40DVP | MWIG40DVP | 5.02 | 0.00% | 0.00 | | 6 mar | | | MWIG40TRLV | MWIG40TRLV | 21423.99 | -3.86% | -860.79 | 9.32m | 6 mar | | | MWIG40TRSH | MWIG40TRSH | 2257.80 | +1.95% | +43.11 | 9.32m | 6 mar | | | SWIG80DVP | SWIG80DVP | 0 | | 0 | | 5 mar | | | WIG20DVP | WIG20DVP | 0 | | 0 | | 5 mar | | | WIG20TRLEV | WIG20TRLEV | 6826.19 | -3.87% | -274.85 | 35.2m | 6 mar | | | WIG20TRSHT | WIG20TRSHT | 2421.58 | +1.95% | +46.32 | 35.2m | 6 mar | | Obligacji | | ^GPWBB1Y3Y | GPWB-B1Y3Y | 1310.92 | -0.36% | -4.70 | 2.72k | 6 mar | | | ^GPWBB1Y4Y | GPWB-B1Y4Y | 1312.99 | -0.49% | -6.50 | 5.5k | 6 mar | | | ^GPWBB1Y5Y | GPWB-B1Y5Y | 1317.36 | -0.59% | -7.76 | 5.57k | 6 mar | | | ^GPWBB3Y5Y | GPWB-B3Y5Y | 1328.58 | -0.70% | -9.38 | 2.85k | 6 mar | | | ^GPWBB5Y | GPWB-B5Y | 1313.13 | -1.37% | -18.26 | 21.6k | 6 mar | | | ^GPWBBWZ | GPWB-BWZ | 1323.27 | -0.16% | -2.12 | 4.65k | 6 mar | | | ^TBSP | TBSP.INDEX | 2215.16 | -0.77% | -17.11 | 27.2k | 6 mar | | Inne | | INNOVATOR | INNOVATOR | 1597.60 | -1.62% | -26.25 | | 6 mar | | | WIG20LEV | WIG20LEV | 678.03 | | | | 30 gru | | | WIG20SHORT | WIG20SHORT | 2723.83 | | | | 30 gru | |
| 1 - 57 z 57 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|