AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 33 z 33 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| ^AEX | AEX | 893.94 | +1.01% | +14.68% | | 949.14 | 71.94% | | 766.66 | 15 sty | | | ^ATH | ATHEX COMP | 1503.18 | +0.67% | +11.06% | | 1514.35 | 94.63% | | 1319.35 | 15 sty | | | ^BEL20 | BEL20 | 4234.75 | +0.81% | +15.47% | | 4349.31 | 86.84% | | 3550.65 | 15 sty | | | ^BET | BET | 16997.37 | -0.42% | +7.56% | | 18790.46 | 54.12% | | 15100.59 | 15 sty | | | ^BUX | BUX | 83929.63 | +1.02% | +31.58% | R | 83935.19 | 99.98% | | 62993.08 | 15 sty | | | ^CAC | CAC40 | 7474.59 | +0.69% | +0.85% | | 8259.19 | 38.06% | | 7029.91 | 15 sty | | | ^DAX | DAX | 20574.68 | +1.50% | +23.78% | R | 20629.77 | 98.85% | | 16345.02 | 15 sty | | | ^FMIB | FTSE MIB | 35646.96 | +1.49% | +17.54% | R | 35701.45 | 99.13% | | 29925.99 | 15 sty | | | ^FTM | FTSE250 | 20333.62 | | +5.90% | | 21785.53 | 53.84% | | 18762.16 | 15 sty | | | ^HEX | HEX | 9695.84 | +1.35% | -4.76% | | 10445.17 | 41.73% | | 9192.52 | 15 sty | | | ^IBEX | IBEX35 | 11898.50 | +1.25% | +18.08% | | 12153.60 | 90.15% | | 9798.80 | 15 sty | | | ^ICEX | ICEX | 2431.84 | -1.02% | +11.51% | | 2467.09 | 93.69% | | 1964.28 | 15 sty | | | ^MDAX | MDAX | 25582.02 | | -1.56% | | 27641.56 | 52.57% | | 23478.46 | 15 sty | | | ^MOEX | MOEX | 2842.96 | | -10.74% | | 3521.72 | 45.93% | | 2370.28 | 15 sty | | | ^OMXC25 | OMX COPENHAGEN 25 | 1757.70 | +0.85% | -5.14% | | 2045.10 | 18.26% | | 1699.22 | 15 sty | | | ^OMXR | OMX RIGA | 876.10 | +0.50% | -35.97% | | 1383.73 | 9.24% | | 836.27 | 15 sty | | | ^OMXS | OMX STOCKHOLM | 2570.83 | +1.97% | +9.84% | | 2649.92 | 79.50% | | 2285.87 | 15 sty | | | ^OMXT | OMX TALLINN | 1784.39 | +0.99% | -2.01% | | 1827.82 | 72.72% | | 1673.62 | 15 sty | | | ^OMXV | OMX VILNIUS | 1110.02 | +0.53% | +16.20% | R | 1110.44 | 99.77% | | 944.19 | 15 sty | | | ^OSEAX | OSE | 1722.38 | +0.78% | +15.06% | R | 1722.64 | 99.92% | | 1426.90 | 15 sty | | | ^PSI20 | PSI20 | 6458.99 | +1.29% | -0.68% | | 6993.53 | 45.13% | | 6050.03 | 15 sty | | | ^PX | PX | 1805.64 | +0.18% | +23.90% | R | 1810.25 | 98.91% | | 1431.48 | 15 sty | | | ^RTS | RTS | 871.13 | | -23.94% | | 1220.23 | 35.58% | | 723.16 | 15 sty | | | ^SAX | SAX | 296.83 | | -5.96% | | 320.80 | 20.71% | | 290.87 | 15 sty | | | ^SDXP | SDAX | 13839.90 | | +2.64% | | 15337.24 | 39.54% | | 12940.72 | 15 sty | | | ^SMI | SMI | 11781.74 | +0.68% | +5.12% | | 12483.57 | 52.04% | | 11064.90 | 15 sty | | | ^SOFIX | SOFIX | 891.23 | -0.08% | +15.30% | | 896.38 | 96.17% | | 771.04 | 15 sty | | | ^TDXP | TECDAX | 3550.77 | | +9.11% | | 3564.01 | 97.16% | | 3125.67 | 15 sty | | | ^UKX | UK100 | 8301.13 | +1.21% | +9.30% | | 8474.41 | 84.70% | | 7404.08 | 15 sty | | | ^UX | UX | 1194.15 | | -28.88% | | 1744.63 | 8.76% | | 1151.49 | 5 lip | | | WIG | WIG | 82883.69 | | +10.32% | | 89657.97 | 60.51% | | 73482.75 | 15 sty | | | WIG20 | WIG20 | 2285.51 | | +3.14% | | 2600.53 | 42.19% | | 2079.99 | 15 sty | | | ^XU100 | XU100 | 9739.72 | +0.25% | +21.08% | | 11252.11 | 58.96% | | 7915.48 | 15 sty | |
| 1 - 33 z 33 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|