AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 34 z 34 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| A5.C | ATX INDEX | 3637.52 | | +10.26% | | 3777.78 | 72.32% | | 3295.22 | 12 gru | | | ^AEX | AEX | 892.29 | -0.24% | +13.38% | | 949.14 | 71.07% | | 766.66 | 17:15 | | | ^ATH | ATHEX COMP | 1469.32 | +0.36% | +13.69% | | 1505.35 | 84.82% | | 1283.27 | 15:04 | | | ^BEL20 | BEL20 | 4257.19 | -0.07% | +14.93% | | 4349.31 | 89.45% | | 3550.65 | 17:15 | | | ^BET | BET | 17426.90 | +0.23% | +14.72% | | 18790.46 | 65.54% | | 15100.59 | 16:50 | | | ^BUX | BUX | 80165.64 | -0.46% | +36.14% | | 80960.31 | 96.90% | | 58880.92 | 17:20 | | | ^CAC | CAC40 | 7393.83 | -0.37% | -1.82% | | 8259.19 | 31.32% | | 7029.91 | 17:15 | | | ^DAX | DAX | 20377.27 | -0.24% | +21.54% | R | 20521.64 | 96.90% | | 16345.02 | 17:15 | | | ^FMIB | FTSE MIB | 34840.20 | -0.05% | +15.00% | | 35474.31 | 89.40% | | 29925.99 | 17:15 | | | ^FTM | FTSE250 | 20887.61 | -0.29% | +11.72% | | 21785.53 | 72.04% | | 18740.67 | 17:29 | | | ^HEX | HEX | 9628.99 | | -2.12% | | 10445.17 | 28.86% | | 9316.31 | 12 gru | | | ^IBEX | IBEX35 | 11751.00 | -0.12% | +16.39% | | 12153.60 | 84.36% | | 9798.80 | 17:15 | | | ^ICEX | ICEX | 2314.92 | | +19.07% | | 2348.94 | 92.30% | | 1943.75 | 12 gru | | | ^MDAX | MDAX | 26547.66 | -1.02% | +0.45% | | 27641.56 | 75.26% | | 23478.46 | 17:15 | | | ^MOEX | MOEX | 2485.20 | -0.30% | -18.04% | | 3521.72 | 6.47% | | 2426.02 | 16:51 | | | ^OMXC25 | OMX COPENHAGEN 25 | 1847.89 | | +8.45% | | 2045.10 | 43.46% | | 1709.33 | 12 gru | | | ^OMXR | OMX RIGA | 871.18 | -0.11% | -33.75% | | 1383.73 | 8.12% | | 836.27 | 13:51 | | | ^OMXS | OMX STOCKHOLM | 2573.98 | | +10.25% | | 2649.92 | 80.33% | | 2285.87 | 12 gru | | | ^OMXT | OMX TALLINN | 1749.54 | +2.32% | -1.58% | | 1828.22 | 50.21% | | 1673.62 | 15:00 | | | ^OMXV | OMX VILNIUS | 1058.76 | +0.09% | +13.45% | | 1060.69 | 98.60% | | 931.97 | 15:00 | | | ^OSEAX | OSE | 1657.44 | -0.16% | +10.59% | | 1702.11 | 84.92% | | 1426.90 | 16:27 | | | ^PSI20 | PSI20 | 6352.50 | -0.13% | -1.62% | | 6993.53 | 33.66% | | 6050.03 | 17:15 | | | ^PX | PX | 1749.35 | +0.60% | +25.14% | R | 1753.54 | 99.01% | | 1375.91 | 16:35 | | | ^RTS | RTS | 756.93 | +0.20% | -28.77% | | 1220.23 | 8.72% | | 723.16 | 16:51 | | | ^SAX | SAX | 305.72 | -0.41% | -3.08% | | 320.80 | 50.84% | | 290.87 | 15:48 | | | ^SDXP | SDAX | 14093.87 | -0.72% | +7.80% | | 15337.24 | 50.24% | | 12940.72 | 17:15 | | | ^SMI | SMI | 11683.23 | -0.28% | +4.42% | | 12483.57 | 45.38% | | 11057.55 | 17:15 | | | ^SOFIX | SOFIX | 843.90 | +0.22% | +11.16% | | 874.15 | 79.63% | | 735.33 | 16:15 | | | ^TDXP | TECDAX | 3519.29 | -0.81% | +7.23% | | 3564.01 | 90.38% | | 3125.67 | 17:15 | | | ^UKX | UK100 | 8297.60 | -0.17% | +9.92% | | 8474.41 | 84.38% | | 7404.08 | 17:29 | | | ^UX | UX | 1194.15 | | -28.88% | | 1744.63 | 8.76% | | 1151.49 | 5 lip | | | WIG | WIG | 81632.73 | -0.11% | +6.09% | | 89657.97 | 52.87% | | 73482.75 | 17:09 | | | WIG20 | WIG20 | 2273.12 | -0.16% | -1.10% | | 2600.53 | 39.75% | | 2079.99 | 17:09 | | | ^XU100 | XU100 | 10125.46 | +0.66% | +34.48% | | 11252.11 | 76.35% | | 7202.88 | 16:06 | |
| 1 - 34 z 34 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|