AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 33 z 33 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Zmiana 52t | R* | Max 1r | EXI** | Min 1r | Data | |
|---|
| A5.C | ATX INDEX | 4836.42 | | +35.54% | | 4857.40 | 98.73% | | 3451.93 | 10 lis | | | ^AEX | AEX | 970.59 | +0.99% | +10.51% | | 985.97 | 93.12% | | 784.66 | 11 lis | | | ^ATH | ATHEX COMP | 2024.44 | +0.44% | +41.73% | | 2135.29 | 88.18% | | 1359.95 | 11 lis | | | ^BEL20 | BEL20 | 5041.35 | +1.38% | +17.42% | | 5046.66 | 99.62% | | 3827.28 | 11 lis | | | ^BET | BET | 23102.33 | +1.39% | +31.86% | R | 23136.51 | 99.63% | | 15539.42 | 11 lis | | | ^BUX | BUX | 107229.30 | -0.56% | +39.46% | | 108552.40 | 96.77% | | 74239.69 | 11 lis | | | ^CAC | CAC40 | 8156.23 | +1.25% | +9.82% | | 8271.48 | 93.03% | | 6763.76 | 11 lis | | | ^DAX | DAX | 24088.06 | +0.53% | +23.85% | | 24771.34 | 90.44% | | 18489.91 | 11 lis | | | ^FMIB | FTSE MIB | 44438.88 | +1.24% | +29.39% | R | 44450.16 | 99.92% | | 31945.73 | 11 lis | | | ^FTM | FTSE250 | 22149.88 | +0.83% | +6.88% | | 22603.20 | 92.26% | | 17394.89 | 11 lis | | | ^HEX | HEX | 11966.28 | +1.58% | +22.09% | | 12069.98 | 97.38% | | 8687.00 | 11 lis | | | ^IBEX | IBEX35 | 16388.80 | +1.27% | +41.32% | R | 16410.40 | 99.65% | | 11295.00 | 11 lis | | | ^ICEX | ICEX | 2051.71 | -0.22% | -10.33% | | 2497.42 | 28.03% | | 1900.51 | 11 lis | | | ^MDAX | MDAX | 29204.66 | +0.07% | +8.08% | | 31753.60 | 73.55% | | 23141.15 | 11 lis | | | ^MOEX | MOEX | 2566.17 | +0.30% | -7.87% | | 3371.06 | 22.54% | | 2370.28 | 11 lis | | | ^OMXC25 | OMX COPENHAGEN 25 | 1738.72 | +2.24% | -7.56% | | 1889.31 | 71.79% | | 1407.40 | 11 lis | | | ^OMXR | OMX RIGA | 920.70 | +0.41% | +5.75% | | 923.63 | 96.25% | | 848.48 | 11 lis | | | ^OMXS | OMX STOCKHOLM | 2790.98 | +1.12% | +8.33% | | 2802.27 | 98.61% | | 2097.58 | 11 lis | | | ^OMXT | OMX TALLINN | 1914.44 | +0.41% | +9.74% | | 2097.85 | 57.75% | | 1689.36 | 11 lis | | | ^OMXV | OMX VILNIUS | 1270.25 | +0.11% | +22.00% | R | 1271.77 | 99.50% | | 1002.38 | 11 lis | | | ^OSEAX | OSE | 1860.20 | +0.78% | +14.44% | | 1928.96 | 85.02% | | 1513.86 | 11 lis | | | ^PSI20 | PSI20 | 8194.68 | -1.44% | +27.63% | | 8506.58 | 88.22% | | 6194.45 | 11 lis | | | ^PX | PX | 2484.25 | +0.87% | +48.75% | R | 2490.81 | 99.35% | | 1657.81 | 11 lis | | | ^RTS | RTS | 993.65 | -0.13% | +10.93% | | 1267.16 | 56.65% | | 723.16 | 11 lis | | | ^SAX | SAX | 272.73 | -0.64% | -9.64% | | 306.98 | 22.14% | | 263.71 | 11 lis | | | ^SDXP | SDAX | 15945.31 | -0.38% | +17.32% | | 18189.47 | 59.71% | | 13118.08 | 11 lis | | | ^SMI | SMI | 12702.08 | +1.98% | +6.72% | | 13199.05 | 81.72% | | 10699.66 | 11 lis | | | ^SOFIX | SOFIX | 1073.87 | +0.63% | +25.54% | | 1088.99 | 94.64% | | 839.13 | 11 lis | | | ^TDXP | TECDAX | 3515.52 | +0.47% | +2.81% | | 3994.94 | 54.76% | | 3011.57 | 11 lis | | | ^UKX | UK100 | 9899.60 | +1.15% | +21.84% | R | 9912.85 | 99.51% | | 7544.83 | 11 lis | | | WIG | WIG | 112668.07 | | +38.99% | | 114066.64 | 96.98% | | 75857.56 | 10 lis | | | WIG20 | WIG20 | 3019.29 | | +33.85% | | 3060.11 | 96.52% | | 2079.99 | 10 lis | | | ^XU100 | XU100 | 10576.45 | -1.97% | +14.01% | | 11605.30 | 65.42% | | 8872.75 | 11 lis | |
| 1 - 33 z 33 | Pierwsza | Poprzednie | Następne | Ostatnia |
*R - 52 tygodniowe maksimum (zielony) lub minimum (czerwony)**EXI Extreme Index = ( ln ( Kurs ) - ln ( Min 1r ) ) / ( ln ( Max 1r ) - ln ( Min 1r ) ) x 100 gdzie: ln ( ) to logarytm naturalny | | | Najczęściej oglądane grupy notowań |
|