AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 788 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs ▼ | Zmiana | Wolumen | Data | |
|---|
| LPP | LPP | 17040 | +0.56% | +95 | 3.03k | 5 gru | | | BFTA | BENEFIT-PDA | 3490.00 | | | | 12 maj | | | BFT | BENEFIT | 3380 | -0.59% | -20 | 29.6k | 5 gru | | | MBK | MBANK | 1002.5 | -0.45% | -4.5 | 14.6k | 5 gru | | | KTY | KETY | 927.5 | -3.13% | -30.0 | 21.1k | 5 gru | | | KRK | KRKA | 866 | +0.23% | +2 | 7 | 5 gru | | | NEU | NEUCA | 818 | -0.61% | -5 | 1.31k | 5 gru | | | WWL | WAWEL | 694 | +1.17% | +8 | 3 | 5 gru | | | BDX | BUDIMEX | 608.0 | -0.75% | -4.6 | 31.9k | 5 gru | | | CAR | INTERCARS | 551 | -2.13% | -12 | 1.27k | 5 gru | | | SPR | SPYROSOFT | 550 | -0.72% | -4 | 283 | 5 gru | | | SPL | SANPL | 479.0 | -0.62% | -3.0 | 80.4k | 5 gru | | | KRU | KRUK | 468.9 | +0.90% | +4.2 | 29k | 5 gru | | | VGO | VIGOPHOTN | 456 | -1.51% | -7 | 151 | 5 gru | | | CRJ | CREEPYJAR | 411 | -1.20% | -5 | 1.38k | 5 gru | | | CRI | CREOTECH | 372.5 | -1.06% | -4.0 | 3.32k | 5 gru | | | ING | INGBSK | 336.5 | -0.74% | -2.5 | 119k | 5 gru | | | CMR | COMARCH | 331.0 | | | | 28 lis | | | MBR | MOBRUK | 316.0 | -0.32% | -1.0 | 13.9k | 5 gru | | | UCG | UNICREDIT | 279.000 | | | | 3 gru | | | SNT | SYNEKTIK | 273.0 | +0.89% | +2.4 | 9.36k | 5 gru | | | CRIA | CREOTECH-PDA | 267.0 | | | | 29 kwi | | | DOM | DOMDEV | 266.000 | 0.00% | 0.000 | 1.51k | 5 gru | | | PLW | PLAYWAY | 251.0 | +4.58% | +11.0 | 9.15k | 5 gru | | | STP | STALPROD | 242 | -2.42% | -6 | 258 | 5 gru | | | CDR | CDPROJEKT | 238.8 | -6.21% | -15.8 | 361k | 5 gru | | | KGH | KGHM | 235.00 | +4.40% | +9.90 | 895k | 5 gru | | | CEZ | CEZ | 223.2 | +1.82% | +4.0 | 90 | 5 gru | | | ACP | ASSECOPOL | 211.6 | +5.27% | +10.6 | 113k | 5 gru | | | PEO | PEKAO | 195.80 | -1.11% | -2.20 | 318k | 5 gru | | | CBFA | CYBERFLKS-PDA | 183.00 | | | | 30 wrz | | | CBF | CYBERFLKS | 179.6 | -0.11% | -0.2 | 5.67k | 5 gru | | | DIA | DIAG | 168.50 | +5.02% | +8.05 | 163k | 5 gru | | | SCW | SCANWAY | 168.0 | -0.88% | -1.5 | 2.51k | 5 gru | | | 11B | 11BIT | 156.0 | -1.89% | -3.0 | 22.6k | 5 gru | | | SCP | SCPFL | 147.8 | +0.96% | +1.4 | 5.52k | 5 gru | | | DIG | DIGITANET | 137.0 | +1.48% | +2.0 | 29.2k | 5 gru | | | PTW | PTWP | 134 | 0.00% | 0 | 18 | 5 gru | | | VOX | VOXEL | 133.2 | 0.00% | 0.0 | 1.83k | 5 gru | | | UNT | UNIMOT | 133.0 | 0.00% | 0.0 | 2.18k | 5 gru | | | RBW | RAINBOW | 132.3 | -0.68% | -0.9 | 29.6k | 5 gru | | | VRC | VERCOM | 121.6 | -0.33% | -0.4 | 2.38k | 5 gru | | | TAR | TARCZYNSKI | 118.5 | -2.47% | -3.0 | 257 | 5 gru | | | CCC | CCC | 117.70 | -0.13% | -0.15 | 501k | 5 gru | | | BNP | BNPPPL | 113.0 | 0.00% | 0.0 | 704 | 5 gru | | | NVT | NOVITA | 111.5 | +0.90% | +1.0 | 2.21k | 5 gru | | | PRE | PRESIDENT | 106.00 | +0.47% | +0.50 | 142 | 5 gru | | | HPM | HIPROMINE | 105.5 | +0.48% | +0.5 | 33 | 5 gru | | | ALR | ALIOR | 102.20 | +0.20% | +0.20 | 218k | 5 gru | | | BHW | HANDLOWY | 101.0 | 0.00% | 0.0 | 20.4k | 5 gru | | | GME | GRMEDIA | 100.0 | | | | 1 gru | | | NWG | NEWAG | 99.3 | -0.90% | -0.9 | 3.79k | 5 gru | | | SGN | SYGNITY | 98.6 | -1.20% | -1.2 | 3.67k | 5 gru | | | EXM | EXIMIT | 98.5 | +0.51% | +0.5 | 54 | 5 gru | | | ABE | ABPL | 97.1 | +0.21% | +0.2 | 6.63k | 5 gru | | | PAS | PASSUS | 96.2 | -1.03% | -1.0 | 2.48k | 5 gru | | | NCL | NOCTILUCA | 93.4 | -0.85% | -0.8 | 1.05k | 5 gru | | | BCX | BIOCELTIX | 92.9 | -2.00% | -1.9 | 3.08k | 5 gru | | | XBS | XBSPROLOG | 92.5 | 0.00% | 0.0 | 107 | 5 gru | | | PKN | PKNORLEN | 91.66 | -0.01% | -0.01 | 1.34m | 5 gru | | | DAT | DATAWALK | 90.84 | -2.84% | -2.66 | 10.4k | 5 gru | | | TEN | TSGAMES | 90.7 | +1.80% | +1.6 | 9.98k | 5 gru | | | OPN | OPONEO.PL | 89.0 | 0.00% | 0.0 | 11.6k | 5 gru | | | TMR | TATRY | 86.5 | 0.00% | 0.0 | 4 | 5 gru | | | MLG | MLPGROUP | 84.6 | +3.17% | +2.6 | 3.17k | 5 gru | | | ABS | ASSECOBS | 84.0 | -1.87% | -1.6 | 6.85k | 5 gru | | | SKA | SNIEZKA | 82.2 | +0.24% | +0.2 | 213 | 5 gru | | | DBC | DEBICA | 82.0 | -0.36% | -0.3 | 618 | 5 gru | | | XTP | XTPL | 81.2 | +3.05% | +2.4 | 2.52k | 5 gru | | | DEK | DEKPOL | 80.8 | +1.00% | +0.8 | 1.05k | 5 gru | | | KLK | KOLEJKOWO | 80.61 | -0.48% | -0.39 | 252 | 5 gru | | | FMG | FMG | 80.0 | -1.23% | -1.0 | 87 | 5 gru | | | PKO | PKOBP | 77.32 | -0.44% | -0.34 | 2.1m | 5 gru | | | RND | RENDER | 73.0 | +0.83% | +0.6 | 149 | 5 gru | | | CTX | CAPTORTX | 73.0 | -0.54% | -0.4 | 12.8k | 5 gru | | | DCR | DECORA | 72.0 | +1.41% | +1.0 | 1.87k | 5 gru | | | GRC | GRUPAREC | 70.5 | +0.71% | +0.5 | 2 | 5 gru | | | OVO | OVOSTAR | 70.0 | | | | 19 sie | | | XTB | XTB | 68.52 | -1.13% | -0.78 | 121k | 5 gru | | | CPI | CPIEUROPE | 66.75 | | | | 1 gru | | | PCR | PCCROKITA | 66.0 | -0.45% | -0.3 | 4.79k | 5 gru | | | KGN | KOGENERA | 64.4 | 0.00% | 0.0 | 4.94k | 5 gru | | | GPW | GPW | 64.35 | +2.63% | +1.65 | 24.4k | 5 gru | | | ASE | ASSECOSEE | 63.7 | +2.74% | +1.7 | 1.82k | 5 gru | | | AMC | AMICA | 63.6 | -4.22% | -2.8 | 25.1k | 5 gru | | | PZU | PZU | 62.66 | -0.92% | -0.58 | 921k | 5 gru | | | IBS | IBSM | 61.6 | -4.05% | -2.6 | 11 | 5 gru | | | WPL | WIRTUALNA | 61.5 | +0.82% | +0.5 | 23.1k | 5 gru | | | TOR | TORPOL | 59.5 | -2.30% | -1.4 | 22k | 5 gru | | | MGT | MANGATA | 59.0 | -1.67% | -1.0 | 1.95k | 5 gru | | | ULM | ULMA | 58.0 | -0.85% | -0.5 | 3 | 5 gru | | | CLD | CLOUD | 56.8 | -1.73% | -1.0 | 1.45k | 5 gru | | | DAD | DADELO | 56.8 | +3.27% | +1.8 | 3.12k | 5 gru | | | CMP | COMP | 56.6 | +5.99% | +3.2 | 9.64k | 5 gru | | | PEP | PEP | 56.4 | -1.74% | -1.0 | 2.23k | 5 gru | | | 1AT | ATAL | 56.1 | -0.71% | -0.4 | 1.12k | 5 gru | | | B24 | BRAND24 | 55.8 | +1.09% | +0.6 | 470 | 5 gru | | | MNS | MENNICASK | 54.6 | +0.37% | +0.2 | 2.86k | 5 gru | | | ENT | ENTER | 54.0 | +0.19% | +0.1 | 2.93k | 5 gru | | | GPP | GRUPRACUJ | 53.7 | +1.13% | +0.6 | 5.25k | 5 gru | |
| | | Najczęściej oglądane grupy notowań |
|