| śro, 4 gru 2024, 13:34 CET, NY 7:34, Londyn 12:34, Tokio 21:34, WIG20 +1.63% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 69 z 69 | Pierwsza | Poprzednie | Następne | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 4IG.HU | 4IG | +0.25% | 1006 | 1084 | 180 | +36 | +54 | +17 | -108 | -119 | -150 | | | AKKO.HU | AKKO | -1.96% | 1145 | 1184 | 27 | +28 | +38 | -121 | -376 | -82 | -3 | | | ALTEO.HU | ALTEO | +0.50% | 1725 | 1513 | 43 | +100 | +487 | +334 | +452 | +30 | -25 | | | AMIXA.HU | AMIXA | | 1948 | 1541 | 2 | +207 | +419 | +128 | +339 | +558 | +424 | | | ANY.HU | ANY | -0.23% | 701 | 608 | 94 | +33 | +206 | +202 | +194 | -49 | +135 | | | APPENINN.HU | APPENINN | -0.59% | 957 | 850 | 74 | -49 | +17 | +38 | +233 | +334 | -58 | | | ASTRASUN.HU | ASTRASUN | | 5490 | 7790 | | +972 | -1524 | -2856 | +826 | -4205 | -872 | | | AUTOWALLIS.HU | AUTOWALLIS | +0.34% | 860 | 690 | 62 | +41 | +157 | +215 | +286 | +277 | +4 | | | BET.HU | BET | | 4231 | 4280 | 1 | +503 | +1513 | +1068 | +1757 | -548 | +455 | | | BGREIT.HU | BGREIT | | 9389 | 14334 | | +479 | -6216 | -2065 | +930 | -14617 | -8399 | | | BIF.HU | BIF | | 3009 | 2757 | 25 | +347 | +1090 | +1028 | +1077 | -774 | +75 | | | BIGGEORGE.HU | BIGGEORGE | | 11554 | 15566 | | +627 | +305 | +303 | +3472 | -14602 | -8920 | | | CDSYS.HU | CDSYS | | 11579 | 14212 | | +627 | +242 | -548 | +2221 | +6755 | -8896 | | | CHOME.HU | CHOME | +17.33% | 11409 | 13538 | 1 | +634 | +2180 | +3701 | +4670 | -3705 | -7616 | | | CIGPANNONIA.HU | CIGPANNONIA | -1.39% | 897 | 898 | 74 | -17 | +190 | +133 | -17 | -313 | +112 | | | CIVITA.HU | CIVITA | 0.00% | 5177 | 5806 | | +750 | -4041 | -2475 | -689 | -2477 | +2065 | | | DELTA.HU | DELTA | +0.60% | 999 | 795 | 102 | -65 | +304 | +177 | +242 | +209 | +221 | | | DELTAKAMATOZ.HU | DELTAKAMATOZ | | 11583 | 16754 | | +627 | +223 | -661 | +2051 | -15818 | -10317 | | | DMKER.HU | DMKER | +2.44% | 5874 | 3373 | 10 | +1167 | +2680 | +3009 | +2196 | +2605 | +2730 | | | DUNAHOUSE.HU | DUNAHOUSE | -0.43% | 1200 | 1583 | 56 | +139 | +483 | -612 | -686 | -689 | -489 | | | ENEFI.HU | ENEFI | | 2254 | 1570 | 35 | +37 | +714 | +689 | +824 | +919 | +320 | | | ENEFI_ELS.HU | ENEFI ELS | | 11453 | 16857 | | +628 | +1886 | -1379 | +1373 | -15953 | -10457 | | | ENERGYINVEST.HU | ENERGYINVEST | | 11448 | 8570 | | +628 | +1902 | +2895 | +4170 | +2601 | +4688 | | | EPDUFERR.HU | EPDUFERR | -0.94% | 1051 | 5084 | 4 | +90 | -7519 | -3378 | -1961 | -8660 | -3460 | | | EPROLIUSIA.HU | EPROLIUSIA | | 12054 | 10140 | 2 | +613 | -3367 | +863 | +4335 | -3211 | +5087 | | | ESENSE.HU | ESENSE | +3.31% | 2549 | 5406 | | -14 | -1652 | -7315 | -3612 | -3054 | -1503 | | | EU-SOLAR.HU | EU-SOLAR | | 11591 | 11932 | | +626 | +174 | -1396 | +1284 | -153 | -3811 | | | FINEXT.HU | FINEXT | | 8261 | 13320 | | +720 | -5522 | -890 | -2093 | -9574 | -6926 | | | FINEXT_B.HU | FINEXT B | | 12139 | 14968 | | +609 | -4781 | -884 | +1781 | -11583 | -5203 | | | FORRAS_OE.HU | FORRAS/OE | | 9095 | 7618 | 7 | +479 | +433 | -2225 | +856 | -840 | +2773 | | | FORRAS_T.HU | FORRAS/T | -9.52% | 8181 | 17002 | | +752 | -3257 | -5282 | -2667 | -19382 | -13956 | | | FUTURAQUA.HU | FUTURAQUA | +1.14% | 1351 | 1810 | 32 | +56 | -375 | -961 | -528 | -244 | -461 | | | GLOSTER.HU | GLOSTER | +2.35% | 1884 | 2251 | 10 | +150 | -884 | -1245 | -643 | +410 | -132 | | | GOODWILLPHRM.HU | GOODWILLPHRM | | 11596 | 12757 | | +626 | +160 | -1859 | +765 | -2853 | -5821 | | | GOPD.HU | GOPD | | 11988 | 12420 | | +612 | -2516 | +1922 | +3107 | -2329 | +2598 | | | GSPARK.HU | GSPARK | 0.00% | 1275 | 1317 | 68 | -185 | +52 | -205 | -226 | +42 | -94 | | | KERMANNIT.HU | KERMANNIT | | 5930 | 10810 | | +1179 | -2335 | -6761 | -3956 | -6108 | -7838 | | | KULCSSOFT.HU | KULCSSOFT | | 1828 | 2204 | 25 | -143 | -400 | -1346 | -906 | -227 | -538 | | | MASTERPLAST.HU | MASTERPLAST | +1.60% | 829 | 830 | 71 | -57 | -97 | -120 | +8 | +65 | -88 | | | MBHBANK.HU | MBHBANK | | 1602 | 2423 | 17 | +12 | -3 | -1850 | -1326 | -814 | -454 | | | MBHJB.HU | MBHJB | -0.21% | 2234 | 2278 | 13 | +50 | -162 | -97 | -1101 | +153 | +57 | | | MEGAKRAN.HU | MEGAKRAN | +4.37% | 2052 | 2448 | 13 | -291 | -82 | -932 | -406 | -154 | -405 | | | MOL.HU | MOL | +1.46% | 164 | 181 | 754 | -4 | -7 | -2 | -11 | -3 | -42 | | | MTELEKOM.HU | MTELEKOM | +1.76% | 271 | 227 | 468 | -28 | -15 | +12 | +45 | +75 | +71 | | | MULTIHOME.HU | MULTIHOME | 0.00% | 4249 | 6213 | | +506 | -4402 | -311 | +790 | -3480 | -5565 | | | NAP.HU | NAP | -0.83% | 5997 | 3458 | 8 | +1188 | +2559 | +3192 | +2504 | +4485 | +2146 | | | NATURLAND.HU | NATURLAND | | 12073 | 11491 | | +613 | -3526 | +626 | +3627 | -1 | -4217 | | | NAVIGATOR.HU | NAVIGATOR | | 10067 | 6671 | 1 | +675 | +3513 | +1709 | +2674 | +6004 | +4101 | | | NORDGENERAL.HU | NORDGENERAL | | 1803 | 1524 | 1 | +208 | +292 | +63 | +188 | +539 | +115 | | | NUTEX.HU | NUTEX | +1.11% | 1011 | 1065 | 33 | -151 | +182 | -106 | -238 | -163 | -202 | | | OPUS.HU | OPUS | +0.20% | 409 | 347 | 189 | -9 | +74 | +65 | +62 | +28 | +84 | | | ORMESTER.HU | ORMESTER | -4.50% | 2430 | 4661 | 11 | -886 | -1063 | -2799 | -3385 | -5340 | -3179 | | | OTP.HU | OTP | +2.26% | 71 | 72 | 961 | -1 | +6 | +6 | 0 | +4 | -9 | | | OXOTECH.HU | OXOTECH | | 5511 | 10584 | 4 | -504 | +1971 | -4579 | -3856 | -9471 | -11672 | | | PANNERGY.HU | PANNERGY | +2.30% | 1364 | 1227 | 85 | +33 | -185 | -159 | -353 | +148 | +389 | | | PENSUM.HU | PENSUM | | 8243 | 9351 | 3 | +726 | -5307 | -531 | -54 | -2185 | -6513 | | | POLYDUCT.HU | POLYDUCT | | 10085 | 13237 | 3 | +674 | -5339 | -1112 | +2348 | +1386 | -11946 | | | RABA.HU | RABA | -3.82% | 1224 | 1295 | 68 | -12 | -202 | -301 | -173 | +47 | +69 | | | RICHTER.HU | RICHTER | +1.81% | 231 | 238 | 621 | -8 | -10 | -3 | -24 | -10 | +15 | | | SPLUS.HU | SPLUS | | 11300 | 13733 | | +643 | +2752 | +1588 | +2825 | -3698 | -10864 | | | STRT.HU | STRT | 0.00% | 2853 | 2696 | 2 | +127 | +218 | +644 | +488 | +460 | -631 | | | SUNDELL.HU | SUNDELL | | 11305 | 10407 | | +643 | +2734 | +1273 | +2085 | +8135 | -6008 | | | UBM.HU | UBM | +2.10% | 11922 | 7544 | 3 | +613 | -1927 | +2665 | +4549 | +5617 | -10 | | | VALBERG.HU | VALBERG | | 12156 | 14825 | | +612 | -5136 | -1277 | +1362 | +127 | -10057 | | | VERTIKAL.HU | VERTIKAL | | 4553 | 3340 | 1 | +587 | +360 | +368 | +645 | +1906 | +1774 | | | VIG.HU | VIG | | 11308 | 10245 | | +643 | +2718 | +2620 | +1027 | +4146 | -3359 | | | VVT.HU | VVT | 0.00% | 9254 | 9268 | 1 | +474 | +4684 | +1830 | +1794 | -2757 | -1263 | | | WABERERS.HU | WABERERS | +0.27% | 1062 | 1259 | 117 | -165 | -233 | -489 | -286 | -155 | -24 | | | ZWACK.HU | ZWACK | -0.82% | 1739 | 1570 | 47 | +72 | +336 | -35 | -126 | +4 | +300 | |
| 1 - 69 z 69 | Pierwsza | Poprzednie | Następne | Ostatnia |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2024 Stooq |
| |