śro, 4 gru 2024, 18:39 CET, NY 12:39, Londyn 17:39, Tokio 2:39, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje węgierskieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30
Tickery: Wszystkie | 4 | A | B | C | D | E | F | G | K | M | N | O | P | R | S | U | V | W | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 55 z 55 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
4IG.HU4IG+0.50%+1.89%+1.64%+0.88%+1.25%+0.75%+6.46%+1.25%+1.51%17:05
AKKO.HUAKKO-0.84%+4.41%+5.34%+0.57%+10.2%+22.4%+30.0%+29.6%+47.9%16:57
ALTEO.HUALTEO+0.99%+0.25%-3.33%-6.22%-7.08%-6.86%-9.56%+14.3%+57.6%17:05
AMIXA.HUAMIXA0.00%0.00%+3.30%+13.5%+7.35%-1.35%-0.45%+12.3%3 gru
ANY.HUANY-0.46%+0.23%-0.91%-3.77%+4.58%+5.85%+2.84%+2.36%+74.3%17:05
APPENINN.HUAPPENINN+0.88%0.00%0.00%+3.31%+8.20%+8.20%+13.6%+41.2%+68.6%17:05
ASTRASUN.HUASTRASUN-0.79%-0.79%-0.79%-8.70%-12.50%-10.00%-11.89%-21.25%-19.75%14:47
AUTOWALLIS.HUAUTOWALLIS+1.01%+1.35%+1.35%+1.69%+3.09%+1.35%+4.17%+2.39%+29.3%17:05
BET.HUBET+1.49%+3.98%+4.62%+13.7%+22.7%+25.0%+17.2%+77.1%+104%16:27
BIF.HUBIF+0.39%+2.37%-0.38%+1.97%-0.38%+15.6%+3.60%+7.92%+2.57%15:46
CHOME.HUCHOME+17.3%+17.3%+17.3%+17.3%+17.3%+14.3%-4.35%-10.20%-41.33%12:05
CIGPANNONIA.HUCIGPANNONIA+1.39%0.00%0.00%+1.96%+7.04%+13.0%+13.0%+1.67%+24.1%16:56
CIVITA.HUCIVITA0.00%0.00%-5.71%-5.71%-1.49%+6.45%+22.2%+17.9%-13.16%10:14
DELTA.HUDELTA0.00%-2.62%-4.57%-2.62%-7.48%-1.18%-4.02%-16.29%+90.3%17:05
DMKER.HUDMKER+2.44%+2.44%0.00%-1.18%+2.44%-3.45%-5.62%+8.39%+10.2%16:14
DUNAHOUSE.HUDUNAHOUSE-0.43%-0.64%-2.71%+1.08%+1.52%+2.64%+4.24%+22.9%+45.0%17:05
ENEFI.HUENEFI0.00%-2.56%-2.56%-3.39%+7.55%+10.7%+12.9%+9.62%+43.4%16:52
EPDUFERR.HUEPDUFERR-5.66%-10.11%-10.11%+4.44%+3.63%+4.71%+0.76%+14.3%-3.85%16:55
EPROLIUSIA.HUEPROLIUSIA+1.82%+6.67%-12.50%-13.18%-13.18%-20.00%-41.05%28 lis
ESENSE.HUESENSE+0.83%-9.63%+2.52%-1.61%+10.9%+18.4%+22.0%+23.0%+10.9%17:05
FORRAS_OE.HUFORRAS/OE0.00%0.00%0.00%-11.79%-3.91%+15.4%+48.3%+59.3%3 gru
FORRAS_T.HUFORRAS/T-9.52%-9.52%0.00%-2.56%+8.57%13:15
FUTURAQUA.HUFUTURAQUA+1.14%-7.33%-3.28%-6.84%-0.56%-5.35%-6.35%-11.50%-14.49%13:54
GLOSTER.HUGLOSTER+2.35%0.00%0.00%0.00%+0.58%0.00%-1.14%-3.33%-9.38%9:22
GSPARK.HUGSPARK0.00%-0.89%0.00%+0.91%+4.72%+4.72%+5.71%+23.3%+26.4%17:05
KERMANNIT.HUKERMANNIT-7.07%-7.07%-7.07%-8.00%-16.36%-11.54%-20.69%-23.33%3 gru
KULCSSOFT.HUKULCSSOFT-5.23%-5.23%-6.86%-9.44%-18.50%-15.98%-17.68%-18.50%-13.76%15:41
MASTERPLAST.HUMASTERPLAST+1.60%-2.68%-1.93%-1.93%-3.05%-6.96%-15.33%-14.48%-2.31%17:05
MBHBANK.HUMBHBANK-2.56%+4.11%+3.54%+1.60%-1.04%-2.31%+0.53%-4.40%3 gru
MBHJB.HUMBHJB+0.21%-3.45%-2.66%-4.42%-7.57%-2.26%-5.27%+12.3%-8.46%16:05
MEGAKRAN.HUMEGAKRAN+2.91%-0.93%-1.40%-2.30%-7.83%-4.50%-12.40%-4.93%+7.89%16:09
MOL.HUMOL+0.85%-2.02%-3.10%-2.45%-0.61%-0.76%-2.24%-6.08%+1.16%17:05
MTELEKOM.HUMTELEKOM+2.88%+3.55%+2.07%+5.59%+13.8%+22.8%+26.6%+30.9%+97.6%17:10
MULTIHOME.HUMULTIHOME0.00%-9.09%-14.89%-12.09%-27.27%-20.00%-32.77%+220%+900%13:23
NAP.HUNAP-0.83%-0.83%-0.83%0.00%+4.35%-2.44%-3.23%-11.11%+24.2%12:34
NATURLAND.HUNATURLAND+1.68%+0.83%0.00%-0.82%0.00%0.00%2 gru
NORDGENERAL.HUNORDGENERAL-8.94%-10.04%-6.67%-10.76%-15.47%-17.04%-18.55%-20.28%-15.47%16:25
NUTEX.HUNUTEX+0.84%+1.40%+2.84%-2.16%-2.43%-1.63%+2.55%+23.5%+27.5%16:49
OPUS.HUOPUS-0.40%-0.40%-2.34%-1.77%-4.03%-1.96%+8.93%+28.0%+30.9%17:05
ORMESTER.HUORMESTER-4.50%-4.50%+0.95%-4.93%+0.95%-1.40%-1.40%-3.64%-8.23%9:37
OTP.HUOTP+2.08%+2.22%+0.65%+0.60%+15.4%+16.7%+19.6%+25.8%+37.0%17:05
OXOTECH.HUOXOTECH0.00%0.00%-1.54%+1.59%-1.54%+1.59%0.00%-3.03%-18.99%14:24
PANNERGY.HUPANNERGY+0.66%-0.32%+0.99%+0.66%+0.66%+2.33%+8.10%+9.25%+22.8%17:05
PENSUM.HUPENSUM0.00%0.00%0.00%-4.46%+4.90%+7.00%-10.83%-10.83%28 lis
POLYDUCT.HUPOLYDUCT-1.69%-1.69%+8.41%+5.45%-1.69%-4.92%+0.87%+5.45%2 gru
RABA.HURABA-1.15%0.00%-0.38%-0.38%+1.17%-0.38%+0.39%-5.13%-14.80%15:09
RICHTER.HURICHTER+2.10%+3.08%+1.52%-0.65%+0.19%-1.74%+0.66%+12.7%+22.5%17:05
SPLUS.HUSPLUS0.00%+0.88%-1.71%0.00%0.00%+4.55%+4.55%+0.88%3 gru
STRT.HUSTRT0.00%-2.17%0.00%+3.85%+3.58%+1.25%-10.00%-16.15%-24.30%16:57
SUNDELL.HUSUNDELL+9.76%-1.32%-4.26%-9.27%-10.00%-10.00%29 lis
UBM.HUUBM+2.10%+2.10%+2.10%+2.10%-0.68%-2.67%-2.67%-2.01%-0.68%9:26
VERTIKAL.HUVERTIKAL0.00%-2.63%-7.50%-5.61%-22.92%-22.92%-12.74%+6.32%-5.13%14:52
VVT.HUVVT0.00%0.00%+4.55%+4.55%+4.55%0.00%+10.6%+37.7%+76.9%11:09
WABERERS.HUWABERERS+1.60%-0.52%-1.04%-2.31%-2.31%-4.28%-5.00%-3.31%-1.04%17:05
ZWACK.HUZWACK+0.82%+0.82%+1.23%+0.82%+2.49%+2.07%+3.35%+5.11%+35.3%14:33
1 - 55 z 55 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq