| wto, 11 lis 2025, 11:08 CET, NY 5:08, Londyn 10:08, Tokio 19:08, WIG20 +1.64%| Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 15410 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Zmiana | Ticker Rank | Ticker Rank 1m | Ulubione ★ | Zmiana Ticker Rank | |
|---|
| 1d | 3d | 5d | 10d | 20d | 30d |
|---|
| 008.DEF | SVEAFASTIGHETER AB | | 13521 | 17835 | | +1365 | -22148 | -17679 | -11226 | +1502 | -1683 | | | 00B.DEF | AQUAPORIN | | 10606 | 26868 | | +1042 | +1536 | -4253 | -7790 | -24686 | -22146 | | | 00D0.DEF | SOUTH MANGANESE INVESTMENT | | 40489 | 29905 | | +439 | +6042 | +10729 | +17786 | +5196 | +7736 | | | 00W.DEF | ASPERMONT | | 25765 | 26948 | | +915 | +12951 | +7230 | +9347 | -7609 | -4645 | | | 0110.DEF | THESIS GOLD | | 8397 | 21611 | | +842 | -8039 | -11787 | -7231 | -20288 | -16035 | | | 013A.DEF | JD COM | | 12418 | 23427 | | +1399 | -15476 | -8947 | -20158 | -12493 | -7618 | | | 013C.DEF | JD COM | | 43089 | 25147 | | +437 | +5364 | +9431 | +15247 | +25062 | +33500 | | | 014.DEF | RAND MINING | | 50753 | 37493 | | +336 | +3978 | +6812 | +10562 | +15455 | +17995 | | | 01H.DEF | HORIBA | | 23613 | 28494 | | +988 | -10013 | -5011 | +2362 | -11137 | -8437 | | | 01K.DEF | KELLER GROUP | | 21661 | 23674 | | +1079 | +4566 | -4081 | +4573 | -9861 | -6502 | | | 01P.DEF | MEDPACE HOLDINGS | | 12273 | 18847 | | +1411 | -6885 | -1196 | +4697 | -15662 | -11135 | | | 01R.DEF | DATAWALK | | 31837 | 29816 | | +732 | +9462 | +18646 | +4336 | -2442 | +332 | | | 01T.DEF | TOKYU | | 21110 | 35335 | | +722 | -25137 | -22214 | -18283 | -13096 | -10303 | | | 021.DEF | SFS GROUP | | 26331 | 24448 | | +890 | +12469 | +19336 | +13669 | -4535 | -955 | | | 024.DEF | MASTERMYNE GROUP | | 10371 | 31304 | | +1009 | -10549 | -18179 | -29819 | -24923 | -22383 | | | 02B.DEF | BLACKLINE COMMON STOCK | | 5866 | 26354 | | +549 | -1065 | -5259 | -32378 | -26695 | -23566 | | | 02G.DEF | GUANGZHOU AUTOMOBILE GROUP | | 36899 | 32466 | | +468 | +7029 | +13328 | +9012 | +1610 | +4150 | | | 02H0.DEF | HEXATRONIC GROUP AB | | 23038 | 17856 | | +1019 | -2969 | +4469 | +6023 | +4427 | +12347 | | | 02M.DEF | MOSAIC | | 13602 | 18811 | | +1359 | +2098 | -7294 | +2989 | -11303 | -6426 | | | 02M1.DEF | RAFFLES MEDICAL GROUP | | 23516 | 28958 | | +993 | -8649 | -3267 | +5121 | -11692 | -9093 | | | 02P.DEF | PEARL GOLD | | 25228 | 28170 | | +935 | +13427 | -3397 | +3976 | -10074 | -7534 | | | 02V.DEF | VILLAGE FARMS INT | | 24849 | 34729 | | +1054 | -21679 | -18799 | -14955 | -9900 | -7200 | | | 038.DEF | NOVOCURE | | 25953 | 26711 | | +906 | +12733 | +5097 | +10097 | -8884 | -6211 | | | 03E0.DEF | DOMESTIC METALS R | | 18737 | 24528 | | +1253 | -3874 | -1422 | +1382 | -15288 | -12447 | | | 03F.DEF | IDP EDUCATION | | 50733 | 37408 | | +337 | +3987 | +6830 | +10592 | +15519 | +18114 | | | 03M.DEF | MARTINREA INT | | 15717 | 29571 | | +1476 | -5202 | -12038 | -22444 | -16731 | -13572 | | | 03P.DEF | THESSALONIKI PORT AUTHORITY | | 25875 | 27642 | | +909 | -1500 | +5343 | +15987 | -6746 | -3639 | | | 045.DEF | ARTISANAL SPIRITS | | 11442 | 30076 | | +1151 | +1019 | -10214 | -28747 | -23849 | -21309 | | | 046.DEF | FERRARI GROUP | | 27248 | 28201 | | +758 | +12500 | -12858 | -8236 | -1356 | +2933 | | | 04B.DEF | GREEN IMPACT PARTNERS | | 10642 | 19612 | | +1046 | -11713 | -2530 | -2958 | -13034 | -7806 | | | 04K.DEF | KNIGHT THERAPEUTICS | | 15968 | 29941 | | +1450 | -9579 | -1923 | -11912 | -19292 | -16715 | | | 04M.DEF | ANYWHERE REAL ESTATE | | 34289 | 29630 | | +643 | +8300 | +15755 | +17872 | -1006 | +1534 | | | 04Q.DE | NORDEA BANK ABP | | 3793 | 5609 | 5 | -327 | +1659 | +179 | +1768 | -3554 | +1585 | | | 04Q.DEF | NORDEA BANK ABP | | 8987 | 14169 | | +881 | +6067 | -6794 | -4230 | +1069 | +2432 | | | 04QA.DEF | NORDEA BANK ABP ADR | | 13853 | 28358 | | +1357 | -15337 | -9205 | +828 | -21435 | -18895 | | | 04T.DEF | TIAN GE INTERACTIVE HOLDINGS | | 9345 | 27731 | | +906 | -6941 | -9546 | -1724 | -25952 | -23412 | | | 04X.DEF | PERSONALIS | | 25881 | 26451 | | +908 | +12802 | +14622 | +20761 | -9419 | -6879 | | | 05B0.DEF | 05B0 | | 13543 | 34729 | | +1364 | -33222 | -30384 | -26630 | -21715 | -19132 | | | 05EA.DEF | WEST VAULT MINING | | 9423 | 24128 | | +906 | -2180 | +1605 | -2352 | -24632 | -21799 | | | 05S.DEF | ADRIANO CARE SOCIMI | | 22249 | 32095 | | +1066 | +12612 | -21690 | -17939 | -13041 | -10501 | | | 05T.DEF | TIME OUT GROUP | | 16713 | 23256 | | +1373 | +231 | -3566 | -665 | -16005 | -12928 | | | 05Y.DEF | VIVORYON THERAPEUTICS | | 23726 | 24802 | | +989 | -11129 | -6553 | +403 | +3792 | -3079 | | | 061.DEF | DOCEBO | | 10729 | 29807 | | -14453 | -2722 | -1902 | -29020 | -23936 | -21213 | | | 06MA.DEF | MATERIALISE | | 6784 | 27051 | | +629 | -22101 | -15824 | -5505 | -28512 | -25972 | | | 06P0.DEF | ADVANCEDADVT | | 16338 | 33518 | | +1529 | -29890 | -26963 | -23017 | -17794 | -14975 | | | 06S.DEF | SPORTSMANS WAREHOUSE HOLDINGS | | 7113 | 30982 | | -1418 | -7636 | -35405 | -31228 | -25604 | -22527 | | | 06Y.DEF | POLENERGIA | | 7159 | 15095 | | +651 | -9443 | -13894 | -9831 | -2859 | -6839 | | | 070.DEF | RENEGADE GOLD | | 36610 | 20181 | | +562 | +7247 | +13282 | +23086 | +17382 | +24813 | | | 0700.DEF | 0700 | | 169319 | 167811 | | +8586 | +8822 | +354 | -834 | -5936 | | | | 074.DEF | REAVES UTILITY INCOME FUND | | 6797 | 30268 | | +631 | -21379 | -14860 | -32504 | -27251 | -24418 | | | 075.DEF | BRINOVA FASTIGHETER AB | | 17790 | 30339 | | +1273 | -12082 | -5783 | +3662 | -17103 | -14463 | | | 079A.DEF | BLACKSTONE MORTGAGE TRUST | | 14290 | 31369 | | -17578 | -9295 | -203 | -25506 | -20448 | -17741 | | | 07G.DEF | FLEETCOR TECHNOLOGIES | | 37110 | 28577 | | +555 | +7093 | +12964 | +22463 | +1811 | +4351 | | | 07G0.DEF | CORPAY | | 50352 | 36540 | | +345 | +4078 | +6992 | +10908 | +16074 | +18848 | | | 07K.DEF | KRAKATAU STEEL PERSERO TBK | | 11354 | 26045 | | +1131 | +1185 | +832 | -14082 | -21397 | -18331 | | | 07M.DEF | CHINA MODERN DAIRY HOLDINGS | | 14398 | 31977 | | -18602 | -10850 | -3126 | -25496 | -20496 | -17856 | | | 07R.DEF | STREAMWIDE | | 13561 | 16820 | | +1361 | -1675 | -170 | -5522 | -6488 | +361 | | | 07WA.DEF | MR COOPER GROUP | | 19020 | 15700 | | +1223 | -8623 | -1967 | +8268 | +9459 | +2395 | | | 07X.DEF | ANNOVIS BIO | | 15722 | 23023 | | +1476 | +4719 | +6472 | +5358 | -17833 | -14928 | | | 07Z0.DEF | LEPU MEDICAL TECHNOLOGY BEIJING | | 12840 | 19661 | | +1388 | -9802 | -825 | -4979 | +6257 | -18331 | | | 086.DEF | CASTLE BIOSCIENCES | | 17139 | 25724 | | +1336 | -3210 | -2586 | -3259 | -16268 | -13313 | | | 087.DEF | NEWRIVER REIT | | 11111 | 23325 | | +1093 | -1712 | -6055 | -3019 | -18539 | -14595 | | | 089.DEF | CAMBIUM NETWORKS | | 9992 | 17869 | | +977 | -18647 | -12304 | -1733 | -13682 | -8454 | | | 08D.DEF | MIRUM PHARMACEUTICALS | | 10004 | 33567 | | +975 | -4746 | -33938 | -30188 | -25299 | -22759 | | | 08F.DEF | SURE VENTURES | | 19829 | 27719 | | +1175 | +12149 | -5475 | +3410 | -15391 | -12798 | | | 08HH.DEF | SHANGHAI FOSUN PHARMACEUTICAL GROUP | | 25611 | 22665 | | +925 | +13151 | +13439 | +2607 | +17467 | -4792 | | | 08IA.DEF | IDREAMSKY TECHNOLOGY HOLDINGS | | 50754 | 37497 | | +336 | +3978 | +6811 | +10561 | +15450 | +17990 | | | 08M.DEF | HOLDING ADMIE IPTO | | 18268 | 36117 | | +1008 | -28475 | -25630 | -21864 | -16929 | -14326 | | | 08S.DEF | BANK SINARMAS TBK | | 10837 | 30722 | | +1069 | +4776 | -19039 | -29357 | -24468 | -21928 | | | 08T.DEF | TOURMALINE OIL | | 5012 | 18985 | | -1345 | -4898 | -3726 | -8085 | -23633 | -19356 | | | 08WA.DEF | SOLIS MINERALS | | 25821 | 27643 | | +913 | -484 | +6749 | +15425 | -10221 | -7824 | | | 08X.DEF | PONY AI | | 7953 | 17313 | | +779 | -18116 | -10708 | -10028 | -11493 | -4259 | | | 08X0.DEF | PONY AI | | 163986 | 163482 | | +504 | | | | | | | | 096.DE | HUBSPOT | | 9570 | 109325 | | +908 | -10716 | -9379 | -8748 | -166647 | -154716 | | | 096.DEF | HUBSPOT | | 4079 | 33751 | | -490 | -14456 | -40682 | -37241 | -32745 | -30445 | | | 09B.DEF | LASTMINUTE COM | | 8302 | 57665 | | -2023 | -7068 | -6193 | -63431 | -62679 | -61927 | | | 09D.DEF | BLUEBIRD MINING VENTURES | | 16550 | 62220 | | +1398 | +4767 | -11330 | -3435 | -77925 | -77511 | | | 09N.DEF | PRAIRIE PROVIDENT RESOURCES | | 8948 | 25873 | | +879 | -1408 | -18002 | -27355 | -20762 | -16873 | | | 09R.DEF | SKYE BIOSCIENCE | | 37793 | 32148 | | +572 | +6908 | +12488 | +21373 | +2152 | +4622 | | | 0A1.DEF | ABM INVESTAMA TBK PT | | 13731 | 105757 | | +1350 | -2165 | -54986 | -113889 | -114715 | -114342 | | | 0A3.DEF | NEPI ROCKCASTLE | | 3562 | 18401 | | +285 | -10272 | -23924 | -16101 | -19676 | -14245 | | | 0A7.DEF | PLANETEL | | 21111 | 37700 | | +722 | -26360 | -23651 | -20210 | -15714 | -13414 | | | 0AD.DEF | 0AD | | 10726 | 22388 | | +1051 | -1068 | +174 | -12738 | -17304 | -12770 | | | 0ADN.DEF | ANFIELD ENERGY | | 15629 | 29878 | | +1483 | +4951 | -26816 | -22612 | -16929 | -13797 | | | 0AF.DEF | ODINWELL AB | | 16642 | 113672 | | +1386 | +7004 | -110844 | -109772 | -110286 | -110306 | | | 0AH1.DEF | AUTOHELLAS | | 10328 | 79488 | | -11425 | -91 | -10801 | -614 | -115979 | -115820 | | | 0AJ.DEF | STRIDE | | 24850 | 71965 | | +1054 | -55249 | -53684 | -51722 | -51143 | -50593 | | | 0AK.DEF | ARAMARK | | 15930 | 29481 | | +1455 | -8564 | -410 | -10434 | -19272 | -16673 | | | 0AP.DEF | APPENINN HOLDING | | 11292 | 28374 | | +1115 | -9630 | -16328 | -26556 | -20638 | -17351 | | | 0AS.DEF | ENTECH | | 8131 | 31625 | | +790 | -970 | -20847 | -33191 | -28695 | -26395 | | | 0AV.DEF | WAGA ENERGY | | 17091 | 24130 | | +1339 | +1138 | +693 | +1645 | -16510 | -13617 | | | 0AW.DEF | AIR WATER | | 20139 | 28171 | | +1156 | +6298 | -7742 | +153 | -16207 | -13896 | | | 0AZ.DEF | JEUDAN | | 8509 | 70540 | | +850 | -11599 | -2250 | -79194 | -78980 | -78530 | | | 0B0.DEF | CBO TERRITORIA | | 25335 | 32086 | | +827 | +13303 | -18311 | -14467 | -9412 | -6709 | | | 0B1.DEF | CCC INTELLIGENT SOLUTIONS HOLDINGS | | 7025 | 23794 | | +652 | -2024 | -13137 | -5640 | -24460 | -21097 | | | 0B2.DE | BAWAG GROUP | | 6054 | 24755 | 2 | +550 | -3429 | -7404 | -10524 | -27347 | -24392 | | | 0B2.DEF | BAWAG GROUP | | 20095 | 98561 | | +1167 | -3491 | -47135 | -96868 | -97070 | -96783 | | | 0B51.DEF | OSISKO METALS INCORPORATED | | 20674 | 86071 | | +1122 | -11492 | -6110 | +2277 | -104762 | -104583 | | | 0B7.DEF | BOSSARD HOLDING | | 13374 | 25976 | | +1364 | +76 | -8284 | -11191 | -16858 | -13050 | | | 0B8.DEF | BASLER KANTONALBANK | | 37462 | 74810 | | +549 | +6966 | +12696 | +21786 | -31593 | -90612 | |
| | | Najczęściej oglądane grupy notowań |
|
 |
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |