czw, 12 gru 2024, 23:14 CET, NY 17:14, Londyn 22:14, Tokio 7:14, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3410 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaZmianaTicker RankTicker Rank 1mUlubione ★Zmiana Ticker Rank
1d3d5d10d20d30d
04Q.DENORDEA BANK ABP17036171652+705+4539-2863-11565+4322-5787
0B2.DEBAWAG GRP10270166322+1137-4174-8226-12974+5446-11626
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC3937840224+246+2178+5034+9054+24218-12430
0Q3.DEBEYOND MEAT34287282902+296+2428+6011+10644+395+4287
0QF.DEMODERNA44236267363+183+1772+4222+7809+20689+26326
0ZB.DECONVERGE TECH SOLUTIONS9741398151-455-2630-326-1208+766-1870
0ZC.DEZSCALER16133337913+769+4904-33930-30931-20730-17135
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB47755324862+123+1470+3597+6888+18544+23067
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS22390143003+538+3807+8852+12908+12826+67
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS8283176445-56+529+1239+2661+8257+9750
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST3381564668+477+2799+6572+11083-54794-54273
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR1169739602+1027-41144-39392-36466-26551-23067
123F.DE123FAHRSCHULE SE4038223346+226+2060+4859+8775+23400+24905
12DA.DEDELL TECHNOLOGIES33359200891+360+2709+6359+11146+11941+18143
14D.DETOKENTUS INVESTMENT6138250660+42+956+2374+4906+13432+16194
185.DEALCOA34288549361+296+2428+6011+10644-43897-42593
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF9785103472+1238+2195+3229+6009+215-2928
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF72783643001-11+707+1718+3717+10775+12853
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF6571100352+1660-2943+228+2206-6161-1648
18MK.DEAMUNDI MSCI INDIA ETF EUR482927645-32931-30959-27958-23860-8032-34443
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR3560451611+319+2491+5824+10250-45002-43357
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF7308764701-13+703+1685+3640+10660+12762
1BR1.DEUNIBAIL RODAMCO WESTFIELD22903179482+512+3682+8528+1939+4772+12648
1CO.DECOVESTRO1705622504+704+4537-7251-20726-8258-3033
1COV.DECOVESTRO2477249131+355+587+51-428+229-32
1FC.DEFACC42511250721+221+1929+4496+8229+21792+28265
1N8.DEADYEN2646227531+47+195+726+1064+1429-199
1NBA.DEANHEUSER BUSCH INBEV SA/NV9874166982+1216+4732-21175-16904+575-11282
1QZ.DECOINBASE GLOBAL42164571-159+1174+305-190+186-484
1SFT.DEGRANITESHARES FINANCIAL PUBLIC2422457348+502+4084+7349-20875-47568-45951
1SI.DESNAP6856559390+12+786+1899+4041+11581+13913
1SXP.DESCHOTT PHARMA KGAA17411106071+671+4410+9798+9894+8123+7003
1TY.DEPROSUS2740650710-4191-1274-2275-1913-3126-3615
1U1.DE11640061211-141-894+125+112+368+288
1VBT.DEVALOUR DIGITAL SECURITIES5564843366+101+1161+2826+5639+15223+18548
1VET.DEVALOUR DIGITAL SECURITIES5000335554+143+1369+3382+6603+17716+21792
1VIC.DEVALOUR DIGITAL SECURITIES5841546875+57+1060+2604+5290+14368+17449
1YD.DEBROADCOM1760521363+658+4357-21015-17346-4051+2051
21BC.DE21SHARES35448223481+319+2510+5917+10379+22195+6942
21HX.DE21SHARES7121062480-2+731+1781+3824+11057+13234
21XH.DE21SHARES851618537+1503+4440-13209-23869-9467-1393
21XJ.DE21SHARES7441066205-19+677+1645+3596+10466+12419
21XL.DE21SHARES3428231069+348+2466+6011+10671-2303+1341
21XP.DE21SHARES4013428334+235+2087+4905+8823+23615+31630
22UA.DEBIONTECH SE852875291-4477+483-1336+495+4977+2887
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5333740250+117+1251+3038+6024+16169+19739
27N0.DECANNOVUM CANNABIS4342425412+192+1827+4325+7972+21151+27100
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR7180263161-5+721+1753+3782+10959+13103
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS6607556564+21+814+1979+4201+11976+14422
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF8804138853-2129+2387-15248-10025-1431-1757
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD2586220849+311+800+815+957-396+500
2B77.DEISHARES AGEING POPULATION ETF USD569391702+81+905+1331-1441+367-6613
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD7032525725-767-576+2903+3449+3749+3122
2B79.DEISHARES DIGITALISATION ETF USD16939120848+720+4600+10630-9305+8543+2027
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD156975898-979-9983-7497-4054-7525-8436
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD838363541-3206+760+2799+1694+295+1889
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD612865151-102-1757-923-1931+838+1566
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD395679321+492+663-8854-8448-1338-5025
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF649190491+1644+3488+3080+1083-6935-6033
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD1656659606+723+4614-56547-54593-47767-45842
2B7K.DEISHARES MSCI WORLD SRI ETF EUR3681289912-1118-81+1550+1415+1138+1479
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC1526012746+791+4971+1356+5287+3114+10406
2BTC.DE21SHARES2891444529+2333+3647+7929-9852-24151-21655
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC8649080946-70+453+1049+2249+7239+8483
2FE.DEFERRARI NV759385185+1975-4211-69-586-3872+2187
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC9395991135+1668-1465+1981+2950+3235+6278
2GB.DE2G ENERGY1962716357+594+4103+9639+4568-4622+839
2H2.DETWO HARBORS INVESTMENT3354136034+351+2593+6023+10926-11262-8203
2HP.DEHEWLETT PACKARD ENTERPRISE6210151527+40+935+2332+4835+13252+15970
2HQ.DETILRAY BRANDS89257846132-84+359+817+1810+6137+7130
2HRA.DEH R26509232552+467+3355+7783+12962-518+4278
2INV.DE2INVEST3919431610+250+2559+5074+9110+24274-9173
2M6.DEMEDTRONIC3307523110+370+2754+6464+11325+6049+10845
2NN.DENN GRP5567205122-20371-17469-13029-7863-18166-12579
2OY.DEDOW5888047466+53+1031+2553+5225+14228+17261
2PP.DEPAYPAL HOLDINGS26251192391+471+3389+7849+3189+7990+15723
2SBT.DE21SHARES3872223616+251+2199+5124+9144+24453+14361
2SKE.DE21SHARES5701845127+90+1123+2733+5480+14772+17961
2SWT.DELEVERAGE SHARES3976540115+209+1874+4757+8709+23539-33240
2UNI.DE21SHARES7152762700-3+648+1926+3948+11173+13346
2W9A.DESONIM TECHNOLOGIES1878936263+611+4164-3312-12099+3065-56909
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS6419954179+32+862+2118+4482+12591+15171
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR1337811319+891
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR1340711344+890
32ZA.DESOUTH323310265339+370+2697+6468+11322-65853-61058
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR1338011321+891
33L.DELULULEMON ATHLETICA7042061737+43+792+1909+4008+11021+12899
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR99528023+1219
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST2909760350+2433+4343+8375+13715-48871-47551
36B3.DEISHARES MSCI EUROPE SRI ETF DIST42195255371+206+1939+4563+8323+22076+28835
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST8138774600-45+535+1330+2893+8758+10337
36B5.DEISHARES IV MSCI EM SRI ETF DIST2321467765+166+2621+7243-63427-58917-57852
36B6.DEISHARES IV MSCI USA SRI ETF DIST4718331462+168+1687+3872+7253+19054+23622
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED3771824610+269+2297+5340+9474+25626+6683
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED2029723830+586+4037+9444+13038-11656-7527
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS4081236739+245+2015+4887+8880+23269-2297
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC7217863593-11+699+1767+3751+10891+13030
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD5069136547+139+1345+3300+6478+17390+21330
36BZ.DEISHARES MSCI CHINA A ETF USD5375777212+1050-1938-3299-2145-1648+203
3AKE.DELEVERAGE SHARES9375988425+1666-1454+1997+2988+5184+9453
1 - 100 z 3410 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq