śro, 11 gru 2024, 1:43 CET, NY 19:43, Londyn 0:43, Tokio 9:43, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwa1r2l3l5l10l30l50l100lMaxData
04Q.DENORDEA BANK ABP+9.70%+30.4%+31.2%+28.6%+28.6%+28.6%+28.6%+28.6%+28.6%9 gru
0B2.DEBAWAG GRP+61.5%+60.2%+52.0%+52.2%+52.2%+52.2%+52.2%+52.2%+52.2%9 gru
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC+3.36%+3.36%+3.36%+3.36%+3.36%+3.36%+3.36%+3.36%+3.36%9 gru
0Q3.DEBEYOND MEAT-49.63%-69.08%-93.12%-95.67%-95.67%-95.67%-95.67%-95.67%-95.67%9 gru
0QF.DEMODERNA-42.86%-74.35%-82.64%-55.41%-55.41%-55.41%-55.41%-55.41%-55.41%9 gru
0ZC.DEZSCALER+3.58%+75.0%-28.01%+17.5%+17.5%+17.5%+17.5%+17.5%+17.5%9 gru
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB+9.78%+22.0%+13.6%+32.4%+57.1%+57.1%+57.1%+57.1%+57.1%9 gru
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS+12.3%+10.0%-9.64%-6.02%+8.94%+8.94%+8.94%+8.94%+8.94%9 gru
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS+2.59%-1.13%-13.06%-14.75%-5.90%-5.90%-5.90%-5.90%-5.90%9 gru
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST+3.77%+3.48%-14.23%-15.37%-9.52%-9.52%-9.52%-9.52%-9.52%9 gru
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR+3.16%+1.17%-10.05%-10.77%-3.05%-3.05%-3.05%-3.05%-3.05%9 gru
123F.DE123FAHRSCHULE SE-6.34%-57.78%-77.65%-77.07%-77.07%-77.07%-77.07%-77.07%-77.07%9 gru
12DA.DEDELL TECHNOLOGIES+79.3%+188%+124%+400%+400%+400%+400%+400%+400%9 gru
14D.DETOKENTUS INVESTMENT+44.0%+28.7%-65.43%-57.39%-57.39%-57.39%-57.39%-57.39%-57.39%9 gru
185.DEALCOA+75.4%-5.93%-7.61%+112%+112%+112%+112%+112%+112%9 gru
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF+3.63%+6.43%+5.84%+4.42%+1.51%+3.86%+3.86%+3.86%+3.86%9 gru
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF+5.10%+20.3%+18.2%+28.3%+90.1%+164%+164%+164%+164%9 gru
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF+73.2%+119%+66.5%+232%+896%+3.54k%+3.54k%+3.54k%+3.54k%9 gru
18MK.DEAMUNDI MSCI INDIA ETF EUR+22.0%+32.8%+35.0%+87.9%+107%+107%+107%+107%+107%9 gru
18MM.DEAMUNDI INDEX MSCI PACIFIC EX JAPAN ETF DR EUR+15.8%+9.37%+5.48%+14.6%+29.9%+29.9%+29.9%+29.9%+29.9%9 gru
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF+8.75%+14.2%+14.2%+14.2%+14.2%+14.2%+14.2%+14.2%+14.2%9 gru
1BR1.DEUNIBAIL RODAMCO WESTFIELD+23.3%+51.2%+30.3%+21.9%+21.9%+21.9%+21.9%+21.9%+21.9%9 gru
1CO.DECOVESTRO+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%+0.82%9 gru
1COV.DECOVESTRO+14.3%+57.9%+11.3%+55.4%+174%+174%+174%+174%+174%9 gru
1FC.DEFACC+7.56%+5.26%-17.95%-46.53%+21.1%+21.1%+21.1%+21.1%+21.1%9 gru
1N8.DEADYEN+23.1%+6.65%-38.75%+92.9%+92.9%+92.9%+92.9%+92.9%+92.9%9 gru
1NBA.DEANHEUSER BUSCH INBEV SA/NV-13.82%-11.58%-0.86%-13.12%-13.12%-13.12%-13.12%-13.12%-13.12%9 gru
1QZ.DECOINBASE GLOBAL+136%+666%+24.8%+8.65%+8.65%+8.65%+8.65%+8.65%+8.65%9 gru
1SFT.DEGRANITESHARES FINANCIAL PUBLIC-36.63%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%-41.21%9 gru
1SI.DESNAP-19.99%+29.4%-75.40%-10.95%-55.55%-55.55%-55.55%-55.55%-55.55%9 gru
1SXP.DESCHOTT PHARMA KGAA-12.83%-15.34%-15.34%-15.34%-15.34%-15.34%-15.34%-15.34%-15.34%9 gru
1TY.DEPROSUS+36.4%+38.8%+22.4%+49.9%+7.15%+7.15%+7.15%+7.15%+7.15%9 gru
1U1.DE11-22.93%-0.78%-48.53%-51.05%-51.05%-51.05%-51.05%-51.05%-51.05%9 gru
1VBT.DEVALOUR DIGITAL SECURITIES+139%+228%+228%+228%+228%+228%+228%+228%+228%9 gru
1VET.DEVALOUR DIGITAL SECURITIES+76.2%+141%+141%+141%+141%+141%+141%+141%+141%9 gru
1VIC.DEVALOUR DIGITAL SECURITIES+59.7%+59.7%+59.7%+59.7%+59.7%+59.7%+59.7%+59.7%+59.7%9 gru
1YD.DEBROADCOM+81.8%+236%+247%+619%+703%+703%+703%+703%+703%9 gru
21BC.DE21SHARES+138%+467%+288%+288%+288%+288%+288%+288%+288%9 gru
21HX.DE21SHARES+125%+193%+193%+193%+193%+193%+193%+193%+193%9 gru
21XH.DE21SHARES+108%+301%+15.3%+26.1%+26.1%+26.1%+26.1%+26.1%+26.1%9 gru
21XJ.DE21SHARES+194%+139%+66.2%+66.2%+66.2%+66.2%+66.2%+66.2%+66.2%9 gru
21XL.DE21SHARES+62.0%+232%-2.33%+28.5%+28.5%+28.5%+28.5%+28.5%+28.5%9 gru
21XP.DE21SHARES+285%+493%+197%+197%+197%+197%+197%+197%+197%9 gru
22UA.DEBIONTECH SE+20.7%-30.07%-56.36%+45.7%+45.7%+45.7%+45.7%+45.7%+45.7%9 gru
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%9 gru
27N0.DECANNOVUM CANNABIS-82.74%-82.74%-82.74%-82.74%-82.74%-82.74%-82.74%-82.74%-82.74%9 gru
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR+3.78%+3.78%+3.78%+3.78%+3.78%+3.78%+3.78%+3.78%+3.78%9 gru
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS+4.49%+4.49%+4.49%+4.49%+4.49%+4.49%+4.49%+4.49%+4.49%9 gru
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF+19.1%+8.64%+5.73%+30.8%+41.5%+41.5%+41.5%+41.5%+41.5%9 gru
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD+21.0%+47.9%+8.49%+84.7%+219%+219%+219%+219%+219%9 gru
2B77.DEISHARES AGEING POPULATION ETF USD+23.7%+21.9%+15.3%+34.9%+73.2%+73.2%+73.2%+73.2%+73.2%9 gru
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD+16.8%+5.28%-10.89%+26.2%+72.1%+72.1%+72.1%+72.1%+72.1%9 gru
2B79.DEISHARES DIGITALISATION ETF USD+36.7%+62.6%+15.7%+65.5%+141%+141%+141%+141%+141%9 gru
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD+29.6%+17.1%+32.9%+50.0%+89.5%+89.5%+89.5%+89.5%+89.5%9 gru
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD+15.7%+15.9%+17.9%+75.3%+106%+106%+106%+106%+106%9 gru
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD+30.5%+42.9%+47.4%+93.1%+138%+138%+138%+138%+138%9 gru
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD+24.2%+16.6%+34.2%+61.9%+89.9%+89.9%+89.9%+89.9%+89.9%9 gru
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF+20.4%+46.4%+6.94%+80.6%+107%+107%+107%+107%+107%9 gru
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD+21.2%+34.5%+18.5%+72.2%+97.8%+97.8%+97.8%+97.8%+97.8%9 gru
2B7K.DEISHARES MSCI WORLD SRI ETF EUR+23.1%+38.8%+24.3%+85.7%+117%+117%+117%+117%+117%9 gru
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC+3.48%+4.43%-1.49%-2.61%-2.61%-2.61%-2.61%-2.61%-2.61%9 gru
2BTC.DE21SHARES+136%+454%+283%+283%+283%+283%+283%+283%+283%9 gru
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC-24.51%+2.76%+20.9%+20.9%+20.9%+20.9%+20.9%+20.9%+20.9%9 gru
2FE.DEFERRARI NV+24.2%+104%+83.8%+189%+921%+921%+921%+921%+921%9 gru
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC+35.3%+48.9%+96.9%+96.9%+96.9%+96.9%+96.9%+96.9%+96.9%9 gru
2GB.DE2G ENERGY+3.78%-6.04%-11.22%+109%+416%+1.10k%+1.10k%+1.10k%+1.10k%9 gru
2HP.DEHEWLETT PACKARD ENTERPRISE+44.5%+43.5%+62.6%+53.3%+45.9%+45.9%+45.9%+45.9%+45.9%9 gru
2HQ.DETILRAY BRANDS-29.11%-63.52%-84.85%-92.80%-98.73%-98.73%-98.73%-98.73%-98.73%9 gru
2HRA.DEH R-22.02%-46.37%-52.11%-31.59%-71.95%-71.95%-71.95%-71.95%-71.95%9 gru
2INV.DE2INVEST+98.2%+27.8%-13.48%-21.53%-21.53%-21.53%-21.53%-21.53%-21.53%9 gru
2M6.DEMEDTRONIC+6.82%+7.23%-20.81%-21.43%+45.3%+154%+154%+154%+154%9 gru
2NN.DENN GRP+21.1%+4.35%-5.26%-4.73%-4.73%-4.73%-4.73%-4.73%-4.73%9 gru
2OY.DEDOW-14.76%-15.94%-15.29%-15.12%-19.28%-19.28%-19.28%-19.28%-19.28%9 gru
2PP.DEPAYPAL HOLDINGS+54.6%+20.8%-50.52%-55.46%-55.46%-55.46%-55.46%-55.46%-55.46%9 gru
2SBT.DE21SHARES-68.46%-90.63%-83.04%-83.04%-83.04%-83.04%-83.04%-83.04%-83.04%9 gru
2SKE.DE21SHARES+144%+239%+239%+239%+239%+239%+239%+239%+239%9 gru
2SWT.DELEVERAGE SHARES-30.38%-51.28%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%-44.44%9 gru
2UNI.DE21SHARES+179%+160%+71.2%+71.2%+71.2%+71.2%+71.2%+71.2%+71.2%9 gru
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%+5.17%9 gru
33L.DELULULEMON ATHLETICA-16.94%+25.3%+3.04%+29.7%+29.7%+29.7%+29.7%+29.7%+29.7%9 gru
36B1.DEISHARES JP MORGAN ESG USD EM BOND ETF USD DIST+7.12%+3.96%-12.77%-14.71%-5.59%-5.59%-5.59%-5.59%-5.59%9 gru
36B3.DEISHARES MSCI EUROPE SRI ETF DIST+8.06%+17.3%+2.76%+31.0%+47.6%+47.6%+47.6%+47.6%+47.6%9 gru
36B4.DEISHARES IV MSCI JAPAN SRI ETF DIST+11.4%+16.7%-0.71%+13.9%+35.6%+35.6%+35.6%+35.6%+35.6%9 gru
36B5.DEISHARES IV MSCI EM SRI ETF DIST+15.3%+5.07%-10.20%+8.76%+15.4%+15.4%+15.4%+15.4%+15.4%9 gru
36B6.DEISHARES IV MSCI USA SRI ETF DIST+23.7%+37.1%+26.1%+101%+134%+134%+134%+134%+134%9 gru
36B7.DEBLACKROCK ISHARES GLOBAL BOND ETF EUR HEDGED+2.33%+0.24%-16.46%-16.52%-14.65%-14.65%-14.65%-14.65%-14.65%9 gru
36BA.DEBLACKROCK ISHARES USD BD ESG ETF EUR HEDGED-1.05%-1.05%-1.05%-1.05%-1.05%-1.05%-1.05%-1.05%-1.05%9 gru
36BB.DEISHARES MSCI WRLD CONSUMDISCRETSECTOR ESG USD DIS+19.0%+19.0%+19.0%+19.0%+19.0%+19.0%+19.0%+19.0%+19.0%9 gru
36BD.DEBLACKROCK ISHARES III ISHARES DEV BANKBDS ETF USD ACC+6.81%+10.4%+10.4%+10.4%+10.4%+10.4%+10.4%+10.4%+10.4%9 gru
36BE.DEBLACKROCK ISHARES USD BD ESG ETF USD+4.29%+0.46%-9.13%-6.74%-6.74%-6.74%-6.74%-6.74%-6.74%9 gru
36BZ.DEISHARES MSCI CHINA A ETF USD+24.5%+1.91%-19.02%+26.9%-5.07%-5.07%-5.07%-5.07%-5.07%9 gru
3AKE.DELEVERAGE SHARES-78.81%-96.86%-98.73%-98.73%-98.73%-98.73%-98.73%-98.73%-98.73%9 gru
3AKI.DELEVERAGE SHARES+22.5%+59.2%-55.01%-55.01%-55.01%-55.01%-55.01%-55.01%-55.01%9 gru
3BBE.DELEVERAGE SHARES 3X BABA+42.0%-67.31%-91.57%-91.57%-91.57%-91.57%-91.57%-91.57%-91.57%9 gru
3BIE.DELEVERAGE SHARES 3X BIDU-68.81%-88.95%-96.92%-96.92%-96.92%-96.92%-96.92%-96.92%-96.92%9 gru
3CIN.DELEVERAGE SHARES+41.9%-43.00%-48.64%-48.64%-48.64%-48.64%-48.64%-48.64%-48.64%9 gru
3COI.DELEVERAGE SHARES+14.3%+620%+620%+620%+620%+620%+620%+620%+620%9 gru
3D6.DEAVEMIO-55.34%-84.71%-84.71%-84.71%-84.71%-84.71%-84.71%-84.71%-84.71%9 gru
3DAX.DELEVERAGE SHARES+42.9%+89.2%+142%+142%+142%+142%+142%+142%+142%9 gru
3DEC.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC-3.40%-10.99%-10.99%-10.99%-10.99%-10.99%-10.99%-10.99%-10.99%9 gru
1 - 100 z 3316 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2024 Stooq