| sob, 6 gru 2025, 20:15 CET, NY 14:15, Londyn 19:15, Tokio 4:15, ^SPX +0.19% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 15210 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana ▼ | Wolumen | Data | |
|---|
| 7HW.DEF | WYLD NETWORKS AB | 0.1540 | +153900.00% | +0.1539 | | 5 gru | | | MVR0.DEF | MEDIVIR AB | 0.0148 | +2860.00% | +0.0143 | | 5 gru | | | F1S0.DEF | CORE ENERGY MINERALS | 0.0055 | +1000.00% | +0.0050 | | 5 gru | | | T270.DEF | BECKETTS | 0.0040 | +700.00% | +0.0035 | | 5 gru | | | 8CHA.DEF | CAT STRATEGIC METALS | 0.0035 | +600.00% | +0.0030 | | 5 gru | | | 8ZF.DEF | POLAREAN IMAGING | 0.0030 | +500.00% | +0.0025 | 976k | 5 gru | | | G11.DEF | PHARMADRUG | 0.0140 | +300.00% | +0.0105 | | 5 gru | | | R8W.DEF | PILOT ENERGY | 0.0040 | +300.00% | +0.0030 | 12k | 5 gru | | | 7HW0.DEF | WYLD NETWORKS AB PUBL | 0.154 | +208.00% | +0.104 | | 5 gru | | | A3Z.DEF | NATIVO RESOURCES | 0.0015 | +200.00% | +0.0010 | 5 | 5 gru | | | 9PL.DEF | GENINCODE | 0.0825 | +179.66% | +0.0530 | 1.5k | 5 gru | | | 34IA.DEF | AFFINITY METALS | 0.0180 | +111.76% | +0.0095 | | 5 gru | | | 7YS0.DEF | ELEMENT79 GOLD | 0.0115 | +109.09% | +0.0060 | | 5 gru | | | 9SB.DEF | SOL GLOBAL INVESTMENTS | 0.0101 | +102.00% | +0.0051 | 9.03k | 5 gru | | | P2P.DEF | ROCKFIRE RESOURCES | 0.0010 | +100.00% | +0.0005 | | 5 gru | | | LR4.DEF | BMG RESOURCES | 0.0010 | +100.00% | +0.0005 | | 5 gru | | | VRQ.DEF | VERGNET | 0.0002 | +100.00% | +0.0001 | | 5 gru | | | 5V0.DEF | ECOCLIME GROUP AB | 0.0036 | +100.00% | +0.0018 | | 5 gru | | | LFY0.DEF | THUNDERBIRD RESOURCES | 0.0010 | +100.00% | +0.0005 | | 5 gru | | | LHI0.DEF | ALGORAE PHARMACEUTICALS | 0.0095 | +90.00% | +0.0045 | 50k | 5 gru | | | CG6.DEF | GANGYU SMART URBAN SERVICES | 0.173 | +73.00% | +0.073 | | 5 gru | | | 3WF.DEF | GREENROC STRATEGIC MATERIALS | 0.0395 | +71.74% | +0.0165 | 75k | 5 gru | | | 97D0.DEF | QUANTUM DATA ENERGY | 0.0840 | +68.00% | +0.0340 | 150 | 5 gru | | | 09N.DEF | PRAIRIE PROVIDENT RESOURCES | 0.0075 | +66.67% | +0.0030 | | 5 gru | | | 86A.DEF | QUANTUM CRITICAL METALS | 0.0600 | +64.38% | +0.0235 | | 5 gru | | | 9EAA.DEF | OSTROM CLIMATE SOLUTIONS | 0.0230 | +64.29% | +0.0090 | | 5 gru | | | 7AL0.DEF | ALLIGATOR BIOSCIENCE AB PUBL | 0.0084 | +61.54% | +0.0032 | | 5 gru | | | A4Y0.DEF | ACCENTRO REAL ESTATE COMMON STOCK TICKER: A4Y0 | 50.000 | +61.29% | +19.000 | 1 | 5 gru | | | A4Y.DEF | ACCENTRO REAL ESTATE | 50.00000 | +61.29% | +19.00000 | 1 | 5 gru | | | 8QY.DEF | COMET LITHIUM | 0.256 | +61.01% | +0.097 | 7.5k | 5 gru | | | F8K.DEF | LFNT RESOURCES | 0.1160 | +60.00% | +0.0435 | | 5 gru | | | 7KXN.DEF | BAYHORSE SILVER | 0.0815 | +58.25% | +0.0300 | 198k | 5 gru | | | TR3.DEF | VANADIUM RESOURCES | 0.0070 | +55.56% | +0.0025 | | 5 gru | | | XJC0.DEF | CENTURION MINERALS | 0.0143 | +53.76% | +0.0050 | | 5 gru | | | XJC.DEF | CENTURION MINERALS | 0.0143 | +53.76% | +0.0050 | | 5 gru | | | YS6.DEF | YS6 | 0.0550 | +52.78% | +0.0190 | 20.2k | 5 gru | | | W6M.DEF | WESTMOUNT ENERGY | 0.0165 | +50.00% | +0.0055 | | 5 gru | | | 1VS1.DEF | VISIONSTATE | 0.0015 | +50.00% | +0.0005 | | 5 gru | | | LIF.DEF | TEMPEST MINERALS | 0.0015 | +50.00% | +0.0005 | | 5 gru | | | NYVF.DEF | ITALIAN THAI DEVELOPMENT DR | 0.006 | +50.00% | +0.002 | | 5 gru | | | S4A.DEF | BLACK SPRUCE EXPLORATION | 0.027 | +49.44% | +0.009 | | 5 gru | | | H490.DEF | LITHIUM ONE METALS | 0.027 | +49.44% | +0.009 | | 5 gru | | | K8L0.DEF | GRAFTON RESOURCES | 0.496 | +49.40% | +0.164 | | 5 gru | | | 47GA.DEF | GO METALS | 0.0290 | +47.96% | +0.0094 | | 5 gru | | | AZ00.DEF | PLANET BASED FOODS GLOBAL | 0.0395 | +46.30% | +0.0125 | | 5 gru | | | FX8.DEF | CELSIUS RESOURCES | 0.0080 | +45.45% | +0.0025 | 60k | 5 gru | | | FO9A.DEF | FORD OTOMOTIV SANAYI A S ADR | 10.40 | +45.45% | +3.25 | 1 | 5 gru | | | 24S.DEF | STRATEGIC MINERALS | 0.0145 | +45.00% | +0.0045 | | 5 gru | | | 7S50.DEF | GENERAL COPPER GOLD | 0.0065 | +44.44% | +0.0020 | | 5 gru | | | OBD.DEF | OBDUCAT AB | 0.0150 | +44.23% | +0.0046 | 50k | 5 gru | | | 912.DEF | KUNIKO | 0.0475 | +43.94% | +0.0145 | 7.33k | 5 gru | | | OB3.DEF | OPTIBIOTIX HEALTH | 0.0845 | +43.22% | +0.0255 | | 5 gru | | | EF8.DEF | SPIFFBET AB | 0.0120 | +42.86% | +0.0036 | | 5 gru | | | 79O.DEF | NUGEN MEDICAL DEVICES | 0.0200 | +42.86% | +0.0060 | 500k | 5 gru | | | ELM0.DEF | ELCORA ADVANCED MATERIALS | 0.0860 | +42.15% | +0.0255 | | 5 gru | | | 8J9.DEF | TAP GLOBAL GROUP | 0.0135 | +42.11% | +0.0040 | | 5 gru | | | 76T.DEF | YANGAROO | 0.0270 | +42.11% | +0.0080 | | 5 gru | | | ELM.DEF | ELCORA ADVANCED MATERIALS | 0.0860 | +40.98% | +0.0250 | | 5 gru | | | 5N91.DEF | AGUIA RESOURCES | 0.0140 | +40.00% | +0.0040 | 200k | 5 gru | | | HT9.DEF | LITHIUMBANK RESOURCES | 0.436 | +39.74% | +0.124 | 40k | 5 gru | | | H6K0.DEF | SYNCHRONOSS TECHNOLOGIES | 7.30 | +37.74% | +2.00 | | 5 gru | | | 8TA.DEF | TARTISAN NICKEL | 0.0805 | +37.61% | +0.0220 | | 5 gru | | | 7XT.DEF | XTM | 0.0110 | +37.50% | +0.0030 | | 5 gru | | | 9UA.DEF | NERVGEN PHARMA | 3.60 | +37.40% | +0.98 | | 5 gru | | | 213.DEF | VOW ASA | 0.2525 | +36.93% | +0.0681 | 3k | 5 gru | | | QX9G.DEF | Q GOLD RESOURCES | 0.208 | +35.95% | +0.055 | 10k | 5 gru | | | 777.DEF | EUROSPORTS GLOBAL | 0.0135 | +35.00% | +0.0035 | | 5 gru | | | G07.DEF | PROTIUM CLEAN ENERGY | 0.0945 | +35.00% | +0.0245 | 21.6k | 5 gru | | | JASN.DEF | JASMINE INT PCL | 0.0370 | +34.55% | +0.0095 | 755 | 5 gru | | | H9D.DEF | HEBEI CONSTRUCTION GROUP | 0.0415 | +33.87% | +0.0105 | | 5 gru | | | 3XU.DEF | HUIJING HOLDINGS | 0.0020 | +33.33% | +0.0005 | | 5 gru | | | 5GZ.DEF | WAVERLEY PHARMA | 0.008 | +33.33% | +0.002 | | 5 gru | | | CWE.DEF | CROWN ENERGY AB | 0.0020 | +33.33% | +0.0005 | | 5 gru | | | 3X21.DEF | STROUD RESOURCES | 0.1340 | +32.67% | +0.0330 | 373 | 5 gru | | | L2Q.DEF | LATROBE MAGNESIUM | 0.0143 | +32.41% | +0.0035 | 100k | 5 gru | | | 97Z.DEF | GOLD RESERVE | 1.480 | +32.14% | +0.360 | 2k | 5 gru | | | BAC.DEF | VERIZON COMMUNICATIONS | 46.5800 | +31.69% | +11.2100 | 1.98k | 5 gru | | | D0Y.DEF | TORO | 4.430 | +31.45% | +1.060 | 1.02k | 5 gru | | | YQG.DEF | ICONIC MINERALS | 0.0800 | +31.15% | +0.0190 | 80.3k | 5 gru | | | OL11.DEF | EURO SUN MINING | 0.1710 | +30.53% | +0.0400 | 3 | 5 gru | | | A2S.DEF | ASIAN CITRUS HOLDINGS | 0.191 | +29.93% | +0.044 | | 5 gru | | | UM3.DEF | UMC ELECTRONICS | 1.96 | +29.80% | +0.45 | | 5 gru | | | E2M.DEF | ELECTROMAGNETIC GEOSERVICES ASA | 0.0018 | +28.57% | +0.0004 | | 5 gru | | | 1P80.DEF | PROSPECH | 0.0045 | +28.57% | +0.0010 | | 5 gru | | | T2H.DEF | TIMES CHINA HOLDINGS | 0.0045 | +28.57% | +0.0010 | | 5 gru | | | 9TZ0.DEF | FIRST ANDES SILVER | 0.0700 | +28.44% | +0.0155 | 10k | 5 gru | | | USF1.DEF | OCULUS | 0.0250 | +28.21% | +0.0055 | 7.5k | 5 gru | | | W62.DEF | ASP ISOTOPES | 6.20 | +27.05% | +1.32 | 500 | 5 gru | | | 1EM.DEF | PREDATOR OIL GAS HOLDINGS | 0.0165 | +26.92% | +0.0035 | | 5 gru | | | 6AR.DEF | COPPEREX RESOURCES | 0.0285 | +26.67% | +0.0060 | | 5 gru | | | 1IC.DEF | IMPACT COATINGS AB | 0.1405 | +26.58% | +0.0295 | 5k | 5 gru | | | K7G.DEF | QBIM AB | 0.0162 | +26.56% | +0.0034 | | 5 gru | | | 89P.DEF | CLAVISTER AB | 0.2820 | +26.46% | +0.0590 | 1k | 5 gru | | | Y230.DEF | AKANDA | 1.080 | +26.32% | +0.225 | | 5 gru | | | Y23.DEF | AKANDA | 1.080 | +26.32% | +0.225 | 4.5k | 5 gru | | | 6UA.DEF | ORANGE COUNTY REVENUE BONDS | 0.0480 | +26.32% | +0.0100 | | 5 gru | | | MS1.DEF | MARLEY SPOON GROUP | 0.392 | +25.64% | +0.080 | 431 | 5 gru | | | E48.DEF | TURNIUM TECHNOLOGY GROUP | 0.0545 | +25.29% | +0.0110 | 2k | 5 gru | | | LHOG.DEF | LAND HOUSES | 0.110 | +25.00% | +0.022 | 45.5k | 5 gru | | | WR2.DEF | MEGAWATT LITHIUM AND BATTERY METALS | 0.0025 | +25.00% | +0.0005 | | 5 gru | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |