pon, 19 maj 2025, 3:48 CEST, NY 21:48, Londyn 2:48, Tokio 10:48, ^SPX +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-05-19 | 2025-05-18 | 2025-05-17 | 2025-05-16 | 2025-05-15
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 3513 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Symbol ▲NazwaKursZmianaWolumenData
04Q.DENORDEA BANK ABP12.870+1.26%+0.1604.41k16 maj
0B2.DEBAWAG GRP104.900+0.87%+0.90027316 maj
0IU0.DEUS CRITICAL METALS
0NS.DEAMUNDI US TREASURY BOND 0 1 Y ETF SGD HDG ACC25.083-0.17%-0.04316 maj
0Q3.DEBEYOND MEAT2.341+9.60%+0.2051516 maj
0QF.DEMODERNA22.190+5.62%+1.18027.1k16 maj
0T01.DETILT HOLDINGS
0UB.DEUBS GRP29.590-0.07%-0.0204.19k16 maj
0ZB.DECONVERGE TECH SOLUTIONS
0ZC.DEZSCALER226.900+3.28%+7.20034216 maj
10AI.DEAMUNDI INDEX MSCI NORTH AMERICA ESG BROAD CTB70.240+0.37%+0.2601.18k16 maj
10AJ.DEAMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITSETF DR DIS51.890+1.43%+0.73022116 maj
10AK.DEAMUNDI IND JPM GBI GLOBAL GOVIES ETF DR DIS45.135+0.40%+0.18195716 maj
10AL.DEAMUNDI EURO GOVERNMENT BOND ETF DIST42.601+0.24%+0.104816 maj
10AM.DEAMUNDI INDEX GLOBAL AGG BOND ETF DR46.174+0.30%+0.1373.47k16 maj
123F.DE123FAHRSCHULE SE4.140+5.08%+0.20027.3k16 maj
12DA.DEDELL TECHNOLOGIES101.440+2.86%+2.82075316 maj
14D.DETOKENTUS INVESTMENT1.130+0.89%+0.01016 maj
185.DEALCOA25.890+0.92%+0.2351.43k16 maj
18M1.DEAMUNDI ETF GV 0 6 MONTHS EUROMTS INV GRADE ETF123.995-0.03%-0.0351.26k16 maj
18M2.DEAMUNDI ETF MSCI EMU HIGH DIVIDEND ETF174.740+0.43%+0.7401.25k16 maj
18MF.DEAMUNDI ETF LEVERAGED MSCI USA DAILY ETF21.015+1.60%+0.33089.3k16 maj
18MK.DEAMUNDI MSCI INDIA ETF EUR938.000-0.03%-0.30051616 maj
18MM.DEAMUNDI MSCI PAC EX JAPAN SRI CLIMTE PARIS ALGD UCITS ETF DR617.400-0.47%-2.90015916 maj
18MN.DEAMUNDI MSCI SWITZERLAND ETF CHF11.928+0.74%+0.0882.84k16 maj
19V.DEVAT GRP345.200-0.58%-2.0005416 maj
1BR1.DEUNIBAIL RODAMCO WESTFIELD75.580-0.08%-0.06016 maj
1CO.DECOVESTRO60.300-0.17%-0.10077.1k16 maj
1COV.DECOVESTRO59.800-0.33%-0.20014.3k16 maj
1FC.DEFACC6.920-0.14%-0.01016 maj
1N8.DEADYEN1632.400+1.14%+18.4006216 maj
1NBA.DEANHEUSER BUSCH INBEV SA/NV60.260+0.07%+0.0402.14k16 maj
1NDA.DELEVERAGE SHARES23.034-0.21%-0.04816 maj
1QZ.DECOINBASE GLOBAL237.000+6.42%+14.30049.1k16 maj
1SI.DESNAP7.704-0.05%-0.00477816 maj
1SQ.DESWISSQUOTE GRP HOLDING483.600-0.17%-0.8001016 maj
1STS.DELEVERAGE SHARES28.854-2.43%-0.72016 maj
1SXP.DESCHOTT PHARMA KGAA25.900+0.19%+0.05046.5k16 maj
1TY.DEPROSUS46.155-0.68%-0.3152.69k16 maj
1U1.DE1118.500+20.29%+3.120857k16 maj
1VBT.DEVALOUR DIGITAL SECURITIES6.520+1.60%+0.10216 maj
1VET.DEVALOUR DIGITAL SECURITIES1.242+2.25%+0.0275.03k16 maj
1VIC.DEVALOUR DIGITAL SECURITIES0.797-0.09%-0.0016.3k16 maj
1YD.DEBROADCOM205.950-0.60%-1.2508.73k16 maj
1YQA.DESIG GRP18.000+0.61%+0.1101.94k16 maj
21BC.DE21SHARES22.290+1.60%+0.35237.5k16 maj
21HX.DE21SHARES29.962+1.53%+0.4521.51k16 maj
21XA.DE21SHARES33.478+1.68%+0.55279416 maj
21XH.DE21SHARES16.752+1.55%+0.25621.1k16 maj
21XJ.DE21SHARES39.980+0.21%+0.0826.96k16 maj
21XL.DE21SHARES15.297+0.06%+0.0093.12k16 maj
21XP.DE21SHARES60.490-1.01%-0.61528.8k16 maj
22UA.DEBIONTECH SE82.750-0.66%-0.55042.6k16 maj
26TP.DEISHARES IBONDS DEC 2026 TERM EURO ITALY GOVT BOND ETF EUR5.108+0.04%+0.00290316 maj
27N0.DECANNOVUM CANNABIS0.255+3.66%+0.00916 maj
28IY.DEISHARES IBONDS DEC 2028 TERM EUR ITALY GOVT BOND ETF EUR5.196+0.14%+0.00798116 maj
29GI.DEIBONDS DEC 2029 TERM EUR ETF DIS5.184+0.17%+0.00938.6k16 maj
2B70.DEBLACKROCK ISHARES NASDAQ US BIOTEC ETF5.260+2.49%+0.12859.9k16 maj
2B76.DEISHARES AUTOMATION ROBOTICS ETF USD12.760+0.16%+0.02071.9k16 maj
2B77.DEISHARES AGEING POPULATION ETF USD7.269+0.96%+0.06914.6k16 maj
2B78.DEISHARES HEALTHCARE INNOVATION ETF USD6.523+1.60%+0.10375k16 maj
2B79.DEISHARES DIGITALISATION ETF USD9.775+0.80%+0.07832.6k16 maj
2B7A.DEISHARES SP 500 UTILITIES SECTOR ETF USD8.847+1.65%+0.14427.7k16 maj
2B7B.DEISHARES SP 500 MATERIALS SECTOR ETF USD8.477+1.05%+0.0884.95k16 maj
2B7C.DEISHARES SP 500 INDUSTRIALS SECTOR ETF USD10.716+0.96%+0.10212.9k16 maj
2B7D.DEISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD8.525+1.34%+0.1134.98k16 maj
2B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETF8.554+0.11%+0.0097.91k16 maj
2B7J.DEBLACKROCK ISHARES MSCI WORLD SIZE FACTOR ETF USD8.636+0.79%+0.06819.2k16 maj
2B7K.DEISHARES MSCI WORLD SRI ETF EUR11.504+0.74%+0.084108k16 maj
2B7S.DEBLACKROCK ISHARES USD TRES 1 3Y ETF EUR H ACC5.005+0.01%+0.00076.6k16 maj
2BTC.DE21SHARES31.364+1.60%+0.49454.8k16 maj
2CAR.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC19.508-0.83%-0.16316 maj
2FE.DEFERRARI NV446.000+0.77%+3.4001.12k16 maj
2FLY.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC28.168-1.12%-0.31816 maj
2GB.DE2G ENERGY33.600-0.30%-0.10037.8k16 maj
2H2.DETWO HARBORS INVESTMENT
2HP.DEHEWLETT PACKARD ENTERPRISE15.950+1.30%+0.2041.08k16 maj
2HQ.DETILRAY BRANDS0.410+6.49%+0.02511k16 maj
2HRA.DEH R4.970+30.45%+1.160141k16 maj
2INV.DE2INVEST12.7000.00%0.00016 maj
2M6.DEMEDTRONIC77.320+0.94%+0.72057816 maj
2NN.DENN GRP55.560+0.36%+0.20035416 maj
2OY.DEDOW26.800+0.75%+0.20094916 maj
2PP.DEPAYPAL HOLDINGS64.520-0.03%-0.02011.8k16 maj
2SCS.DE21SHARES SOLANA CORE STAKING ETP6.639+1.14%+0.0753.77k16 maj
2SKE.DE21SHARES21.446+1.00%+0.2123.34k16 maj
2SWT.DELEVERAGE SHARES6.307-3.21%-0.20916 maj
2U3.DEALCON80.020+2.46%+1.92044616 maj
2UNI.DE21SHARES8.888+0.11%+0.0091.8k16 maj
2W9A.DESONIM TECHNOLOGIES
30IG.DEIBONDS DEC 2030 TERM EUR ETF DIS5.168+0.22%+0.011187k16 maj
31IG.DEIBONDS DEC 2031 TERM EUR ETF EUR5.076+0.32%+0.01638.3k16 maj
32XG.DEIBONDS DEC 2032 TERM EUR ETF EUR5.050+0.33%+0.0175.38k16 maj
32ZA.DESOUTH32
3330.DEROSTRA1.50015 maj
33GI.DEIBONDS DEC 2033 TERM EUR ETF EUR5.035+0.39%+0.02020k16 maj
33L.DELULULEMON ATHLETICA290.300+2.02%+5.7507016 maj
34GI.DEIBONDS DEC 2034 TERM EUR ETF EUR5.032+0.42%+0.02180616 maj
36B1.DEISHARES JP MORG ADV USD EM BD ETF USD DIST3.747+0.35%+0.01358.6k16 maj
36B3.DEISHARES MSCI EUROPE SRI ETF DIST7.682+0.25%+0.01920.6k16 maj
1 - 100 z 3513 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq