pią, 6 mar 2026, 16:24 CET, NY 10:24, Londyn 15:24, Tokio 0:24, WIG20 -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 182 | Pierwsza | Poprzednie | Następne 82 | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
Y00.DEFLETMO GROUP+2.50%+0.49%+2.50%+36.7%0.00%-1.91%-8.89%0.00%4 mar
Y020.DEFALTURA ENERGY+4.35%+12.9%+16.4%+25.5%+35.2%+30.6%-14.29%+41.2%5 mar
Y08.DEFALCONIX-5.81%-2.41%-1.22%+11.0%+18.2%+29.6%+30.6%+15.7%5 mar
Y0I.DEFRALLIANT+4.74%+2.58%+8.15%+19.9%-8.29%-7.87%+9.94%-7.44%5 mar
Y0L.DEFPURE RESOURCES+3.33%-2.52%-0.64%+0.65%+36.0%+69.4%+76.1%+71.3%5 mar
Y0N.DEFREDWOOD AI+5.58%-4.68%+103%+96.3%+96.3%+96.3%+96.3%+96.3%5 mar
Y0U.DEFVULCAN TWO GROUP+3.15%+0.44%+0.17%+0.17%+0.17%+0.17%+0.17%+0.17%5 mar
Y1F.DEFFIRST AMERICAN FINANCIAL+1.72%+4.42%+4.42%+8.26%+14.6%+8.26%+5.36%+13.5%5 mar
Y1G.DEFYOUGOV+0.91%-7.50%-4.31%-5.13%-22.92%-22.92%-45.85%-23.97%5 mar
Y1M.DEFMETAL ENERGY+35.9%+44.2%+34.7%+36.6%+36.6%+36.6%+36.6%+36.6%5 mar
Y1O.DEFELTON CHEMICALS-5.06%-5.32%-9.38%-15.50%-19.91%-9.38%-17.56%-18.36%5 mar
Y1T.DEFSOCFINASIA+1.54%+5.60%+3.12%+4.76%+10.0%+12.8%+12.8%+17.9%5 mar
Y23.DEFAKANDA+14.2%+18.3%-20.70%-59.48%-81.24%-95.01%-59.69%2 mar
Y230.DEFAKANDA+14.5%+14.2%+18.3%-20.70%-59.48%-81.24%-95.01%-59.69%2 mar
Y231.DEFAKANDA-10.85%+4.23%+0.44%-21.59%-65.67%-87.22%-95.37%-64.06%5 mar
Y2A.DEFADOMOS+10.9%-0.40%-12.85%-12.85%-68.31%-65.14%-12.85%2 mar
Y2A1.DEFADOMOS-9.87%-2.30%-9.87%-28.99%+1.05m%+1.05m%+1.05m%+1.05m%5 mar
Y2F.DEFLAHONTAN GOLD-12.80%-12.80%+41.6%+47.3%+58.0%+116%+207%+43.4%5 mar
Y2G.DEFNCR ATLEOS+6.42%+17.1%+13.1%+23.6%+25.9%+25.9%+18.5%+21.3%5 mar
Y2N.DEFFLAGSHIP MINERALS+6.54%-2.98%+21.6%+29.4%+30.9%+56.7%+57.2%+52.3%5 mar
Y2O.DEFPAPOUTSANIS-6.32%-4.75%-5.54%-6.83%-15.59%+16.4%+16.0%-10.50%5 mar
Y2S0.DEFPETRO RIO ADR+1.80%+4.29%+3.03%+14.1%+40.5%+44.1%+56.0%+45.3%5 mar
Y2V.DEFRE ROYALTIES0.00%0.00%+4.35%+29.7%+50.0%+53.8%+13.1%+41.2%5 mar
Y2Y.DEFALPCOT HOLDING AB-4.76%-0.62%+23.1%+11.1%-5.33%+7.38%+10.3%+8.11%5 mar
Y2Z.DEFMETAVISIO+11.8%+5.56%-5.00%-34.48%+850%-48.65%-68.85%+850%5 mar
Y30.DEFGOGO AI NETWORK-6.45%+1.16%-8.81%+28.9%+79.4%+138%+89.1%2 mar
Y31.DEFINFINITII AI-15.79%+45.5%+45.5%+52.4%-13.51%-13.51%+18.5%+60.0%5 mar
Y33.DEFNORTH ATLANTIC TITANIUM+4.72%-4.31%-7.50%+15.6%+16.8%+52.1%+44.2%2 mar
Y330.DEFNORTH ATLANTIC TITANIUM+18.9%+10.9%+10.9%-3.79%+37.5%+37.5%+37.5%+37.5%5 mar
Y37.DEFRENOVALO+4.89%-4.07%-19.32%-24.18%+34.9%+34.9%+34.9%+34.9%5 mar
Y3GP.DEFBNP PARIBAS ISSUANCE B V-6.80%-6.74%-6.88%-3.89%+5.48%+7.62%+19.0%+4.35%5 mar
Y3I.DEFSIMPLY SOLVENTLESS CONCENTRATES-36.73%-79.74%-80.62%-82.58%-79.05%-76.93%-87.57%-74.80%5 mar
Y3K.DEFPULSAR HELIUM-4.00%+3.23%-11.93%-1.03%+84.6%+147%+258%+86.4%5 mar
Y43.DEFVALUE8-1.52%0.00%-1.52%-2.99%0.00%-4.41%0.00%+1.56%5 mar
Y440.DEFMOLTEN METALS+11.7%-4.35%-9.84%-9.84%-25.68%-1.79%+34.1%-13.39%5 mar
Y49.DEFCUSCAL-7.03%-2.46%+0.85%+1.71%-0.83%+13.3%+16.7%-1.65%5 mar
Y4E.DEFRAMADA INVESTIMENTOS E INDUSTRIA-0.54%-3.18%-0.54%0.00%-1.08%-1.88%-6.89%-1.35%5 mar
Y4G.DEFINTEGRATED CYBER SOLUTIONS+5.47%+3.05%+8.87%0.00%+19.5%+61.5%+592%+25.0%5 mar
Y4J.DEFDEODATO GALLERY-0.99%-0.99%-0.99%-11.50%-23.08%-24.81%-36.71%-23.08%5 mar
Y4Y.DEFFAIRCHILD GOLD-12.24%-45.91%-31.75%-1.15%-20.37%-27.12%+79.2%+8.86%5 mar
Y5C.DEFGE VERNOVA-8.34%-5.21%-2.54%+13.3%+18.7%+28.1%+42.4%+23.4%5 mar
Y5C0.DEFGE VERNOVA CDR DR-1.67%-3.80%-1.67%+13.5%+24.6%+37.2%+40.5%+29.2%5 mar
Y5E.DEFHARDCORE DISCOVERIES+2.38%+38.7%+7.50%+79.2%-21.82%-35.82%-53.76%+43.3%5 mar
Y5R.DEFNIVIKA FASTIGHETER AB PUBL-1.08%+0.49%-2.25%+0.86%+2.48%+5.23%+12.2%+5.77%5 mar
Y60.DEFGRANITE RIDGE RESOURCES+5.09%+6.07%+3.18%+9.66%+20.1%-1.73%+0.89%+15.8%5 mar
Y66.DEFHERITAGE MINING-60.00%-66.67%-60.00%-47.83%+140%-76.47%-29.41%-33.33%5 mar
Y6B.DEFZEFIRO METHANE+10.4%-14.29%-14.29%-4.26%-4.76%+2.86%+26.8%+13.9%5 mar
Y6G0.DEFY6G0-0.56%-1.12%+3.53%+18.9%-35.77%-40.94%-50.00%-29.03%5 mar
Y6P.DEFTAMTRON GROUP OYJ-1.54%-2.30%-1.16%-9.57%-11.76%-6.93%-2.67%-9.25%5 mar
Y6R.DEFMATTR-2.83%-3.74%-8.85%-8.85%+7.29%+9.57%-26.95%+4.67%5 mar
Y6T.DEFCALVIKS AB PUBL-6.65%-5.35%-4.46%+4.90%+1.24%-0.25%+39.4%-1.69%5 mar
Y73.DEFSCANDINAVIAN ASTOR GROUP AB-2.93%-14.23%-14.69%-14.23%+2.95%-22.47%-30.52%-1.72%5 mar
Y7G.DEFBIOAGE LABS+3.47%-4.28%+7.19%+6.55%+62.7%+102%+354%+54.3%5 mar
Y7I.DEFHAUGESUND SPAREBANK-2.04%-1.88%-4.25%-2.42%+4.94%+3.24%+5.46%+5.54%5 mar
Y7K.DEFSUNWODA ELECTRONIC DR0.00%0.00%0.00%0.00%0.00%0.00%0.00%2 mar
Y7L.DEFROBOSENSE TECHNOLOGY0.00%-4.12%+0.54%+2.76%-6.06%+5.08%-9.27%-10.14%5 mar
Y7O.DEFCIRSA ENTERPRISES+2.20%-5.76%-4.66%-2.04%-2.04%+8.25%-10.78%-4.07%5 mar
Y7Q.DEFPLANET 13 HOLDINGS+1.72%-5.60%+9.26%+7.27%-14.49%-20.81%-37.89%-31.40%5 mar
Y83.DEFZHEJIANG YONGTAI TECHNOLOGY ADR DR+0.96%+1.94%+0.96%+0.96%-39.66%-39.66%+55.6%-39.66%5 mar
Y84.DEFINGRAM MICRO HOLDING+29.8%+30.6%+22.0%+22.7%+24.0%+21.3%+26.2%+20.7%5 mar
Y87.DEFGOLCONDA GOLD-18.03%-14.53%+1.01%-3.85%+27.4%+51.5%+72.4%+28.2%5 mar
Y88.DEFHG SEMICONDUCTOR-2.30%-3.41%-6.59%-5.56%-10.53%-16.67%-17.64%-9.57%5 mar
Y8E.DEFNEOSPERIENCE0.00%0.00%0.00%0.00%0.00%0.00%0.00%2 mar
Y8F.DEFSUNOCOCORP COMMON STOCK Y8F F SUNC NYSE-7.91%+9.74%-0.18%+14.1%+27.7%+20.1%+14.2%+21.2%5 mar
Y8O.DEFBREMBO-7.06%-11.91%-17.02%-11.39%-6.67%-1.15%-0.22%-3.01%5 mar
Y920.DEFTOKENWELL PLATFORMS+19.0%+14.4%-14.39%-16.78%-11.85%-32.00%-73.50%-14.39%5 mar
Y96.DEFNATIONS ROYALTY+10.0%+13.2%+9.22%-1.91%+14.9%+43.9%+113%+14.1%5 mar
Y98.DEFGOLDEN HORSE MINERALS CHESS DEPOSITORY INTEREST DR+3.08%+1.52%+5.24%+0.50%-4.29%-5.19%+9.69%-1.47%5 mar
Y9A.DEFCOFLE+2.87%-7.72%-11.31%-10.36%-16.33%-12.24%-19.03%-16.33%5 mar
Y9L.DEFYELP+8.02%+13.5%+10.4%-0.98%-21.09%-21.09%-25.19%-20.47%5 mar
Y9R.DEFASHTEAD TECHNOLOGY HOLDINGS-0.84%-14.59%-2.87%+1.72%+38.6%+20.3%+15.0%+26.1%5 mar
YA1.DEFYANCOAL AUSTRALIA+5.56%+15.3%+5.15%+7.11%+30.4%+18.2%+28.1%+35.5%5 mar
YA2.DEFACINQUE-3.70%-4.59%-3.70%-5.45%-4.59%-3.70%+0.97%-3.70%5 mar
YA3.DEFCANAL+-0.90%-1.49%-2.08%-7.82%+10.7%+13.4%+21.8%+10.0%5 mar
YAA.DEFCANADIAN TIRE CORP-1.49%+1.75%+1.94%+1.94%+1.94%+1.94%+1.94%+1.94%5 mar
YAAA.DEFCANADIAN TIRE CORP+2.92%+4.75%+9.68%+11.7%+14.1%+16.3%+18.2%+15.7%5 mar
YAB.DEFGLOBAL UAV TECHNOLOGIES-25.65%-25.65%+10.3%-10.00%+403%+256%+249%+403%5 mar
YAG2.DEFATOSSA THERAPEUTICS0.00%0.00%0.00%-12.79%-31.51%-29.80%-18.18%2 mar
YAJ.DEFKAIROS MINERALS+1.04%+1.04%+22.8%+11.5%+36.6%+73.2%+385%+42.6%5 mar
YAK.DEFNEXUS MINERALS+5.88%+14.3%+24.1%+9.09%+4.35%-5.26%+14.3%+4.35%5 mar
YAR.DEFAMERICOLD REALTY TRUST REIT-1.80%-5.22%-7.63%+2.83%-2.68%+17.2%-8.40%0.00%5 mar
YB3.DEFSHIN NIPPON BIOMEDICAL LABORATORIES-2.31%-4.52%-9.14%-2.31%-2.31%-15.50%-13.33%-4.52%5 mar
YB4P.DEFSAVARA-8.24%-6.40%-2.90%+8.33%-3.31%-15.68%+55.0%-11.70%5 mar
YBB.DEFCARNAVALE RESOURCES-16.86%+0.70%-28.50%+2.88%+58.9%+218%+218%+58.9%5 mar
YBO0.DEFTENAX THERAPEUTICS+1.00%+1.51%+1.00%-9.01%-9.01%-9.01%-9.01%-9.01%5 mar
YBV0.DEFB3 BRAZIL STOCK EXCHANGE ADR-1.13%-2.78%-0.57%+14.4%+35.7%+26.8%+34.6%+31.6%5 mar
YBY.DEFYOUNG CO S BREWERY CLASS A-2.63%-7.50%-0.54%-0.54%+12.8%+13.5%0.00%+13.5%5 mar
YC0.DEFGREAT BOULDER RESOURCES-18.01%-3.65%-2.94%+26.9%+45.4%+113%+90.8%+59.4%5 mar
YC3.DEFCONCORDIA FINANCIAL GROUP-1.17%-3.43%-6.11%+4.32%+20.7%+24.3%+35.2%+23.4%5 mar
YC40.DEFSILVER MOUNTAIN RESOURCES-23.91%-14.11%+13.8%+17.6%+11.1%+57.3%+39.7%+15.7%5 mar
YC7.DEFWA KAOLIN0.00%0.00%0.00%+229%+43.7%-8.00%+109%2 mar
YCP.DECONOCOPHILLIPS+1.47%+7.13%+6.06%+15.3%+20.2%+24.6%+27.3%+27.7%5 mar
YCX.DEFCITIZENS+3.60%-2.54%-7.63%-3.77%+14.4%+5.99%+6.48%-1.71%5 mar
YD7.DEFKAPA GOLD-7.86%+2.38%-7.19%-11.03%-5.15%-8.83%-3.44%-3.01%5 mar
YDAB.DEFYUE DA INT HOLDINGS+31.3%+16.7%-4.55%-2.33%-12.50%-27.59%-22.22%-8.70%5 mar
YDO1.DEFMADRIGAL PHARMACEUTICALS+1.40%-0.55%+1.26%-3.88%-24.84%-23.84%+2.09%-23.99%5 mar
YDX.DEFNEBIUS GROUP+1.29%-12.78%-12.29%+26.6%+0.64%-5.99%+41.4%+4.67%5 mar
YE1.DEFDATELINE RESOURCES-8.70%+6.33%+33.8%+8.25%+62.8%+63.4%+10.5%+92.7%5 mar
YE20.DEFSTRATHCONA RESOURCES+11.2%+17.5%+15.6%+25.3%+20.3%+20.0%+20.0%+20.0%5 mar
YE42.DEFZINC MEDIA GROUP+7.01%-3.38%-2.97%-4.18%-6.91%-11.07%-35.04%-8.40%5 mar
1 - 100 z 182 | Pierwsza | Poprzednie | Następne 82 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq