śro, 15 sty 2025, 6:38 CET, NY 0:38, Londyn 5:38, Tokio 14:38, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
X014.DEAMUNDI MSCI PACIFIC ESG CLIMATE NET ZERO AMBITION CTB ETF DIST63.10063.13062.75062.750-0.32%1.27k14 sty
X026.DEAMUNDI MSCI EUROPE SMALL CAP ESG CLI NET ZERO AMB CTB ETF DIST49.54049.54049.21049.210-0.41%14 sty
X03B.DEXTRACKERS II EUROZONE GOVERNMENT BOND 1 3 ETF 1D157.915157.915157.785157.785-0.02%3014 sty
X03C.DEXTRACKERS II EUROZONE GOVERNMENT BOND 3 5 ETF 1D184.660184.660184.325184.325-0.04%37214 sty
X03F.DEXTRACKERS II EUROZONE GOVERNMENT BOND ETF 1D172.230172.230171.535171.535-0.15%1.57k14 sty
X03G.DEXTRACKERS II GERMANY GOVERNMENT XTRACKERS II GERMANY175.265175.270174.575174.635-0.21%1.39k14 sty
X1GD.DEAMUNDI GVT BD LOWEST RATED EURO MTS IVT GRADE ETF EUR193.640193.640192.970192.970-0.11%14 sty
X57E.DEXTRACKERS II EUROZONE GOVERNMENT BOND 5 7 ETF 1C226.950226.950226.310226.320-0.08%71814 sty
X710.DEXTRACKERS II EUROZONE GOVERNMENT BOND 7 10 ETF 1C244.630244.630243.680243.780-0.10%23014 sty
XAAG.DEINVESCO BLOOMBERG COMMODITY EX AGRICULTURE CAP30.51530.58030.39030.395-1.44%8.59k14 sty
XAIN.DEXTRACKERS MSCI INDONESIA SWAP ETF 1C13.19413.26213.16013.162-1.51%5.07k14 sty
XAIX.DEXTRACKERS ARTIFICIAL INTELLIGENCE BIG DATA ETF SHARE CLS 1C135.220135.720134.080134.400-0.06%32.1k14 sty
XAMB.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF101.920102.000101.060101.200+0.12%6.61k14 sty
XASX.DEXTRACKERS MSCI UK ESG ETF 1D4.8344.8344.7814.783-0.91%516k14 sty
XAT1.DEINVESCO AT1 CAPITAL BOND ETF EUR HDG DIST16.07116.11916.07116.091+0.19%24.7k14 sty
XAXJ.DEXTRACKERS MSCI AC ASIA EX JAPAN ESG SWAP ETF44.40044.40043.88543.885+0.71%5.58k14 sty
XB0T.DEGLOBAL X ROBOTICS ARTIFICIAL INTELLIGENCE ETF USD ACC20.30020.35020.08020.080-0.20%9.24k14 sty
XB27.DEXTRACKERS II TARGET MATURITY SEPT 2027 EUR CORPORATE BOND ETF25.97725.97725.90725.920-0.00%6.01k14 sty
XB28.DEXTRACKERS II TARGET MATURITY SEPT 2028 EUR CORPORATE BOND ETF35.10635.10935.03035.030-0.05%2.03k14 sty
XB29.DEXTRACKERS II TARGET MATURITY SEPT 2029 EUR CORPORATE BOND ETF25.89725.89725.79625.799-0.02%2.74k14 sty
XB30.DEXTRACKERS II TARGET MATURITY SEPT 2030 EUR CORPORATE BOND ETF34.80934.80934.73634.736-0.06%30214 sty
XB31.DEXTRACKERS II TARGET MATURITY SEPT 2031 EUR CORPORATE BOND ETF29.22329.22529.18429.184-0.06%11.6k14 sty
XB32.DEXTRACKERS II TARGET MATURITY SEPT 2032 EUR CORPORATE BOND ETF34.04034.04033.94033.940-0.15%1.04k14 sty
XB33.DEXTRACKERS II TARGET MATURITY SEPT 2033 EUR CORPORATE BOND ETF28.21128.23728.12528.125-0.12%2.55k14 sty
XB34.DEXTRACKERS II TARGET MATURITY SEPT 2034 EUR CORPORATE BOND ETF33.66633.66633.58933.589-0.17%14 sty
XB4A.DEXTRACKERS ATX ETF 1C72.17072.17071.78072.080+0.47%1.4k14 sty
XB4D.DEXTRACKERS II ESG EUR BOND ETF 1C6.8716.8716.8586.858-0.04%14 sty
XB4F.DEXTRACKERS II ESG EUR CORPORATE BOND ETF 1D141.620141.725141.365141.365-0.12%3.99k14 sty
XBAE.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF20.19220.19420.14620.154+0.01%5.51k14 sty
XBAG.DEXTRACKERS II ESG GLOBAL AGGREGATE BOND ETF36.41136.41136.17736.222-0.54%2.77k14 sty
XBAK.DEXTRACKERS MSCI PAKISTAN SWAP ETF 1C1.2901.2901.2741.274-0.56%15.9k14 sty
XBAS.DEXTRACKERS MSCI SINGAPORE ETF 1C1.7201.7201.7131.715-0.22%510k14 sty
XBAT.DEXTRACKERS II EUROZONE AAA GOVERNMENT BOND SWAP ETF 1C198.385198.385197.560197.560-0.25%14 sty
XBCT.DEXTRACKERS II IBOXX GERMANY COVERED BOND SWAP ETF 1C185.445185.445185.135185.135-0.15%14 sty
XBEE.DEXTRACKERS EUROPE BIODIVERSITY FOCUS SRI ETF 1C33.72533.72533.50533.505-0.13%14 sty
XBHE.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF EUR H10.05410.06710.05010.059-0.04%36.5k14 sty
XBHR.DELG CORPORATE BOND EX BANKS HIGHER RATINGS 0 2Y ETF9.6749.6749.6509.650-0.43%14 sty
XBI0.DEXTRACKERS WORLD BIODIVERSITY FOCUS SRI ETF 1C47.71547.77047.32547.325-0.28%214 sty
XBO2.DEXTRACKERS II ITALY GOVERNMENT BOND 0 1 ETF 1C33.11733.11733.10733.107-0.02%14 sty
XBTI.DEDDA ETP GMBH8.9229.0838.9228.970+3.38%12.1k14 sty
XBUZ.DEXTRACKERS USA BIODIVERSITY FOCUS SRI ETF 1C37.12037.15036.78536.785-0.38%14 sty
XCA.DECREDIT AGRICOLE SA13.43013.43013.43013.43013 sty
XCBE.DEXTRACKERS DB BLBG COM OPTIMUM YIELD SWAP ETF 2C EUR HEDGED20.86520.95020.79520.875-0.02%74614 sty
XCEU.DEXTRACKERS MSCI EMU CLIMATE TRANSITION ETF38.86038.86038.69538.695+0.32%14 sty
XCHA.DEXTRACKERS CSI300 SWAP ETF 1C14.27414.32414.21214.224+1.85%27.8k14 sty
XCJD.DEXTRACKERS MSCI JAPANCLIMATE TRANSITION ETF32.09032.09031.92031.920-0.59%43014 sty
XCMC.DEXTRACKERS BLOOMBERG COMMODITY SWAP ETF 1C11.10211.10211.05611.056-0.91%2.38k14 sty
XCNA.DEXTRACKERS MSCI CHINA A ESG SCREENED SWAP ETF14.72614.72614.59614.596+1.74%2.09k14 sty
XCO2.DEAMUNDI GLOBAL AGGREGATE GREEN BOND 1 10Y ETF ACC18.72018.72918.68418.684-0.13%65014 sty
XCS2.DEXTRACKERS II AUSTRALIA GOVERNMENT BOND ETF 1C140.260140.260139.255139.255-0.12%14 sty
XCS3.DEXTRACKERS MSCI MALAYSIA ETF 1C11.43611.43611.21611.240-1.23%1.77k14 sty
XCS4.DEXTRACKERS MSCI THAILAND ETF 1C20.46520.46520.01020.090-1.42%9.06k14 sty
XCS5.DEXTRACKERS MSCI INDIA SWAP ETF 1C19.18819.30419.14819.196+0.03%9.43k14 sty
XCS6.DEXTRACKERS MSCI CHINA ETF 1C14.34814.38014.26414.274+1.71%56.4k14 sty
XCS7.DEXTRACKERS MSCI CHINA ETF7.4307.4437.3747.374+1.64%59214 sty
XCSI.DEXTRACKERS CSI500 SWAP ETF 1C USD ACC30.04530.04529.98029.980+3.25%14 sty
XCTE.DEXTRACKERS HARVEST MSCI CHINA TECH 100 ETF 1C CAP25.53525.53525.28525.290+2.35%61814 sty
XCTW.DEXTRACKERS MSCI WORLD CLIMATE TRANSITION ETF42.33542.33542.04042.040-0.05%14 sty
XCUD.DEXTRACKERS MSCI USA CLIMATE TRANSITION ETF44.64544.64544.29544.295-0.16%14 sty
XD4.DESTRABAG SE41.55041.80041.55041.800+0.12%4114 sty
XD5E.DEXTRACKERS MSCI EMU 1D52.29052.39052.09052.090+0.35%7.54k14 sty
XD9D.DEXTRACKERS MSCI USA ETF 1D USD22.16922.19421.95421.992-0.15%7.93k14 sty
XD9E.DEMSCI USA INDEX ETF 2C EUR HDG119.365119.605118.840118.840+0.57%3.09k14 sty
XD9U.DEXTRACKERS MSCI USA ETF 1C166.850167.010165.235165.475-0.18%4.51k14 sty
XDBC.DEXTRACKERS BLOOMBERG COM EX AGRI LIVESTOCK SWAP ETF25.45525.51525.43025.500-0.04%1.13k14 sty
XDCC.DEXTRACKERS USD CORPORATE BOND ETF 1 ACC57.49057.49057.32057.326-0.01%58514 sty
XDDA.DEXTRACKERS DAX ETF 1D DIS9.2279.2489.2069.223+0.73%17.3k14 sty
XDDX.DEXTRACKERS DAX ESG SCREENED ETF133.340133.840133.200133.380+0.72%95814 sty
XDEB.DEXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETF 1C42.92042.92042.70542.715-0.33%19.5k14 sty
XDED.DEXTRACKERS SP 500 EQUAL WEIGHT ETF82.31082.56082.13082.130+0.20%3.51k14 sty
XDEE.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 2C EUR HEDGED10.10410.12010.07810.086+0.93%13.5k14 sty
XDEM.DEXTRACKERS MSCI WORLD MOMENTUM ETF 1C65.44065.57064.90065.060-0.17%26.1k14 sty
XDEP.DEXTRACKERS IBOXX EUR CORPORATE BOND YIELD PLUS ETF15.12215.12515.08715.098-0.09%22.4k14 sty
XDEQ.DEXTRACKERS MSCI WORLD QUALITY ETF 1C68.26068.32067.52067.610-0.47%23.8k14 sty
XDEV.DEXTRACKERS MSCI WORLD VALUE ETF 1C42.69542.71042.50542.530+0.06%24.2k14 sty
XDEW.DEXTRACKERS SP 500 EQUAL WEIGHT ETF 1C USD93.10093.34092.71092.850+0.19%31.9k14 sty
XDEX.DEXTRACKERS MSCI EMERGING MARKETS EX CHINA ETF97.23097.40096.34096.620+0.34%1.15k14 sty
XDG3.DEXTRACKERS MSCI GLOBAL SDG 3 GOOD HEALTH ETF32.42532.49532.04532.045-1.03%23814 sty
XDG6.DEXTRACKERS MSCI GLOBAL SDG 6 CLEAN WATER SANITATION ETF35.09535.09534.97534.975+0.37%12314 sty
XDG7.DEXTRACKERS MSCI GLOBAL SDG 7 AFFORDABLE AND CLEAN ENERGY ETF17.77817.80617.71417.714+0.93%25514 sty
XDGE.DEXTRACKERS USD CORPORATE BOND ETF10.28210.29010.24510.258+0.03%45.6k14 sty
XDGI.DEXTRACKERS MSCI GLOBAL SDGS ETF27.98528.01027.77527.775+0.16%10314 sty
XDGM.DEXTRACKERS MDAX ESG SCREENED ETF20.44520.47520.32520.325+0.44%588k14 sty
XDGS.DEXTRACKERS MSCI GLOBAL SDGS SOCIAL FAIRNESS CONTRIBUTORS ETF30.03030.03029.83529.835-0.15%14 sty
XDGU.DEXTRACKERS USD CORPORATE BOND ETF 1D12.11812.11812.02612.030-0.73%13.8k14 sty
XDJE.DEXTRACKERS NIKKEI 225 ETF 2D EUR HEDGED57.15057.38057.15057.300+0.33%5.68k14 sty
XDJP.DEXTRACKERS NIKKEI 225 ETF 1D24.70524.73024.54524.585-0.67%12k14 sty
XDN0.DEXTRACKERS MSCI NORDIC ETF 1D48.65048.73548.00048.040-0.91%8.95k14 sty
XDND.DEXTRACKERS NRTHAM HIGH DIVYIELD UCITSETF53.24053.68053.02053.020-0.34%13.1k14 sty
XDNE.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF EUR HEDGED28.32528.35528.27028.355+0.51%5.78k14 sty
XDNY.DEXTRACKERS MSCI JAPAN ESG SCREENED ETF15.39015.39015.31615.320-1.05%16.5k14 sty
XDPD.DEXTRACKERS SP 500 ETF EUR HEDGED78.00278.08077.60477.604+0.60%5.33k14 sty
XDPE.DEXTRACKERS SP 500 ETF83.50083.66483.06283.062+0.53%3.42k14 sty
XDPU.DEXTRACKERS SP 500 ETF 4C DIS10.90110.92210.79410.815-0.22%26.5k14 sty
XDRE.DEXTRACKERS DEVELOPED GREEN REAL ESTATE ESG ETF 1C27.18027.18027.14027.160+0.78%14 sty
XDUK.DEXTRACKERS FTSE 100 ETF 1C14.97014.97014.85214.852-0.79%13.6k14 sty
XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1C49.03549.24048.82548.960-1.12%25.9k14 sty
XDWC.DEXTRACKERS MSCI WORLD CONSUMER DISCRETIONARY ETF 1C62.15062.30061.81061.810+0.49%1.43k14 sty
XDWD.DEXTRACKERS MSCI WORLD ETF 1C USD114.360114.550113.370113.510-0.25%57.6k14 sty
XDWF.DEXTRACKERS MSCI WORLD FINANCIALS ETF 1C32.87532.98532.79032.855+0.35%163k14 sty
1 - 100 z 308 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq