| sob, 11 kwi 2026, 22:30 CEST, NY 16:30, Londyn 21:30, Tokio 5:30, ^SPX -0.11% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 228 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| X06.DEF | X06 | 32.6 | 32.6 | 32.6 | 32.6 | 0.00% | | | 10 kwi | | | X0D.DEF | MILLENNIAL POTASH | 1.308 | 1.352 | 1.308 | 1.352 | +11.74% | 1.5k | 2.03k | 10 kwi | | | X0M.DEF | XOMA | 22.4 | 22.4 | 21.0 | 21.0 | 0.00% | | | 10 kwi | | | X0M1.DEF | XOMA | 30.6 | 30.6 | 30.6 | 30.6 | +5.52% | | | 10 kwi | | | X0S.DEF | GELION | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.00% | | | 10 kwi | | | X0T.DEF | DEL MONTE PACIFIC | 0.0550 | 0.0555 | 0.0550 | 0.0555 | -2.63% | | | 10 kwi | | | X0V.DEF | M3 METALS | 0.156 | 0.156 | 0.156 | 0.156 | +2.63% | | | 10 kwi | | | X12.DEF | DPC DASH | 5.25 | 5.30 | 5.25 | 5.30 | 0.00% | | | 10 kwi | | | X1B.DEF | HAFFNER ENERGY | 0.0504 | 0.0628 | 0.0504 | 0.0628 | +16.95% | 110k | 6.91k | 10 kwi | | | X1M.DEF | GMO INTERNET GROUP | 3.60 | 3.60 | 3.60 | 3.60 | -4.76% | | | 10 kwi | | | X1Q.DEF | LITHIUM ROYALTY | 6.40 | 6.40 | 6.40 | 6.40 | | | | 10 mar | | | X1Y0.DEF | BRERA HOLDINGS CLASS B ORDINARY SHARES | 0.550 | 0.575 | 0.550 | 0.575 | +2.68% | | | 10 kwi | | | X28.DEF | FIRST LITHIUM MINERALS | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -3.36% | | | 10 kwi | | | X2S.DEF | SINOPHARM GROUP | 2.271 | 2.271 | 2.250 | 2.250 | -2.09% | 300 | 675 | 10 kwi | | | X2S1.DEF | SINOPHARM GROUP ADR | 11.4 | 11.4 | 11.4 | 11.4 | -2.56% | | | 10 kwi | | | X2Y.DEF | YOLO GROUP | 0.700 | 0.715 | 0.700 | 0.715 | +0.70% | | | 10 kwi | | | X2Z.DEF | SKOTAN | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.37% | | | 10 kwi | | | X31.DEF | NORTHPOINTE BANCSHARES | 15.8 | 15.8 | 15.6 | 15.6 | +1.96% | | | 10 kwi | | | X34.DEF | ENHABIT | 11.8 | 11.8 | 11.8 | 11.8 | 0.00% | | | 10 kwi | | | X36.DEF | FRIEDMAN INDUSTRIES INCORPORATED | 14.9 | 15.0 | 14.9 | 14.9 | 0.00% | | | 10 kwi | | | X370.DEF | AVANTI GOLD | 0.456 | 0.456 | 0.454 | 0.454 | -1.73% | 3k | 1.36k | 10 kwi | | | X3C.DEF | ADS TEC ENERGY | 9.94 | 10.00 | 9.94 | 9.96 | +0.81% | | | 10 kwi | | | X3D.DEF | FILL UP MEDIA | 5.50 | 5.80 | 5.50 | 5.80 | +0.35% | | | 10 kwi | | | X3E.DEF | NTT DATA CENTER REIT | 0.7635 | 0.7691 | 0.7635 | 0.7691 | -0.39% | | | 10 kwi | | | X3G.DEF | OPAL FUELS | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | | | 10 kwi | | | X3Q.DEF | CALUMET | 28.3200 | 28.6600 | 28.3200 | 28.6600 | -2.12% | 30 | 860 | 10 kwi | | | X3Z.DEF | KOHNAN SHOJI | 22.000 | 22.000 | 22.000 | 22.000 | 0.00% | | | 10 kwi | | | X43.DEF | EUPRAXIA PHARMACEUTICALS | 5.95 | 5.95 | 5.95 | 5.95 | +6.25% | | | 10 kwi | | | X45.DEF | DEEP SEA MINERALS | 0.650 | 0.670 | 0.650 | 0.650 | | | | 27 mar | | | X450.DEF | DEEP SEA MINERALS | 0.730 | 0.740 | 0.705 | 0.705 | -2.08% | 5k | 3.7k | 10 kwi | | | X4C.DEF | POLYMETALS RESOURCES | 0.422 | 0.422 | 0.422 | 0.422 | +0.96% | | | 10 kwi | | | X4I.DEF | FONTERRA CO OPERATIVE GROUP | 3.0000 | 3.1500 | 3.0000 | 3.0000 | | | | 2 kwi | | | X4L.DEF | B TREASURY CAPITAL AB | 9.50 | 9.78 | 9.50 | 9.64 | +1.05% | | | 10 kwi | | | X4O.DEF | OKAMURA X4O COMMON STOCK | 13.400 | 13.500 | 13.400 | 13.500 | -2.17% | | | 10 kwi | | | X4Y.DEF | IDEX METALS | 0.151 | 0.218 | 0.151 | 0.218 | -4.39% | | | 10 kwi | | | X4Z.DEF | METLEN ENERGY METALS | 34.82 | 34.82 | 33.92 | 33.92 | -7.07% | | | 10 kwi | | | X5L.DEF | LOCKSLEY RESOURCES | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -7.14% | | | 10 kwi | | | X5P.DEF | CLOUDASTRUCTURE | 0.4468 | 0.4468 | 0.4468 | 0.4468 | +3.96% | | | 10 kwi | | | X5Q.DEF | COMER INDUSTRIES | 43.4 | 46.5 | 42.7 | 46.5 | +7.39% | 83 | 3.86k | 10 kwi | | | X5U.DEF | ATHA ENERGY | 0.4950 | 0.4960 | 0.4950 | 0.4960 | +1.02% | | | 10 kwi | | | X5X.DEF | TECHNO HORIZON | 4.640 | 4.640 | 4.640 | 4.640 | -5.88% | | | 10 kwi | | | X5Y.DEF | GOLD HYDROGEN | 0.224 | 0.224 | 0.220 | 0.220 | -4.35% | 5.38k | 1.18k | 10 kwi | | | X5Z.DEF | ANZ GROUP HOLDINGS ADR | 23.2 | 23.4 | 23.2 | 23.4 | +1.74% | | | 10 kwi | | | X5Z1.DEF | ANZ GROUP HOLDINGS | 23.2850 | 23.4450 | 23.2850 | 23.4450 | +1.52% | | | 10 kwi | | | X62.DEF | OPTEX SYSTEMS HOLDINGS | 10.2 | 10.3 | 10.2 | 10.2 | -2.86% | 150 | 1.53k | 10 kwi | | | X64.DEF | MOMENTUM GROUP AB | 11.10 | 11.10 | 11.10 | 11.10 | +0.18% | | | 10 kwi | | | X65.DEF | ALBION RESOURCES | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.00% | | | 10 kwi | | | X68.DEF | RUBRIK | 39.05 | 39.40 | 39.05 | 39.40 | +0.38% | | | 10 kwi | | | X6A.DEF | NORDIC ASIA INVESTMENT | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.94% | | | 10 kwi | | | X6D.DEF | IMCD GROUP ADR | 44.6 | 44.6 | 44.0 | 44.0 | +0.92% | | | 10 kwi | | | X6T.DEF | ULTRA BRANDS | 0.0130 | 0.0155 | 0.0130 | 0.0155 | 0.00% | | | 10 kwi | | | X6U.DEF | SILICON METALS | 0.1027 | 0.1286 | 0.1027 | 0.1286 | | | | 9 kwi | | | X6U0.DEF | SILICON METALS | 0.103 | 0.103 | 0.103 | 0.103 | -20.22% | | | 10 kwi | | | X72.DEF | RENEWABLE VENTURES NORDIC AB | 0.232 | 0.232 | 0.232 | 0.232 | 0.00% | | | 10 kwi | | | X74.DEF | IMD INT MEDICAL DEVICE | 1.07 | 1.26 | 1.07 | 1.25 | -1.57% | | | 10 kwi | | | X7Q.DEF | RACING FORCE | 4.45 | 4.49 | 4.45 | 4.49 | +1.35% | | | 10 kwi | | | X7W.DEF | DRYDEN GOLD | 0.198 | 0.230 | 0.198 | 0.230 | +9.52% | 7k | 1.57k | 10 kwi | | | X7X.DEF | CT AUTOMOTIVE GROUP | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% | | | 10 kwi | | | X84.DEF | BRAZILIAN RARE EARTHS | 2.72 | 2.72 | 2.72 | 2.72 | +3.03% | | | 10 kwi | | | X840.DEF | BRAZILIAN RARE EARTHS ADR | 9.3 | 9.3 | 9.3 | 9.3 | | | | 2 kwi | | | X88.DEF | CANADIAN PACIFIC KANSAS CITY | 68.38 | 68.38 | 67.64 | 67.64 | -1.14% | | | 10 kwi | | | X8B.DEF | AEROSTAR | 1.905 | 1.905 | 1.905 | 1.905 | 0.00% | | | 10 kwi | | | X8F.DEF | DIAGNOSTEAR TECHNOLOGIES | 0.192 | 0.192 | 0.192 | 0.192 | +1.59% | | | 10 kwi | | | X8G.DEF | INMOCEMENTO | 3.640 | 3.720 | 3.640 | 3.720 | +1.09% | 950 | 3.53k | 10 kwi | | | X8K.DEF | INFORTAR AS | 44.1 | 45.9 | 44.1 | 45.9 | 0.00% | | | 10 kwi | | | X8WA.DEF | TURBO ENERGY ADR | 1.74 | 1.74 | 1.74 | 1.74 | 0.00% | | | 10 kwi | | | X90.DEF | PROBIOTIX HEALTH | 0.0710 | 0.0710 | 0.0655 | 0.0705 | +11.90% | | | 10 kwi | | | X94.DEF | AVANTI HELIUM | 0.280 | 0.320 | 0.264 | 0.320 | +6.67% | 1.04k | 333 | 10 kwi | | | X95.DEF | PEPPER MONEY | 0.950 | 0.950 | 0.950 | 0.950 | -3.55% | | | 10 kwi | | | X96.DEF | TRITIUM DCFCO | 0.356 | 0.356 | 0.356 | 0.356 | | | | 9 kwi | | | X9C.DEF | METALLA ROYALTY STREAMING | 5.66 | 5.66 | 5.66 | 5.66 | -0.53% | | | 10 kwi | | | X9E1.DEF | ALLIANCE MINING | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% | | | 10 kwi | | | X9L0.DEF | HIGHCOM | 0.0715 | 0.1170 | 0.0715 | 0.1170 | +14.71% | 1.7k | 199 | 10 kwi | | | X9N.DEF | SHIKOKU ELECTRIC POWER | 9.600 | 9.600 | 9.550 | 9.550 | +1.06% | | | 10 kwi | | | X9P.DEF | CHAMPIONX | 15.8 | 15.8 | 15.8 | 15.8 | -1.25% | | | 10 kwi | | | X9R.DEF | RUA GOLD | 0.850 | 0.850 | 0.795 | 0.795 | 0.00% | | | 10 kwi | | | X9V.DEF | CRITICAL INFRASTRUCTURE TECHNOLOGIES | 0.1920 | 0.2595 | 0.1880 | 0.2595 | +44.01% | 17k | 3.85k | 10 kwi | | | XA4.DEF | CARMAX | 38.49 | 38.49 | 38.49 | 38.49 | -0.03% | | | 10 kwi | | | XAL.DEF | ALTAREIT SCA REIT | 114.0 | 114.0 | 114.0 | 114.0 | -2.90% | | | 10 kwi | | | XAR.DEF | XAAR | 1.36 | 1.42 | 1.36 | 1.42 | +4.41% | | | 10 kwi | | | XB1.DEF | NCAB GROUP AB PUBL | 5.840 | 6.150 | 5.840 | 6.150 | +6.59% | | | 10 kwi | | | XBLA.DEF | BANGKOK LIFE ASSURANCE PUBLIC DR | 0.490 | 0.490 | 0.490 | 0.490 | -2.00% | | | 10 kwi | | | XC0.DEF | CAMINO MINERALS | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.13% | | | 10 kwi | | | XC1.DEF | CABLE ONE | 78.0 | 78.0 | 78.0 | 78.0 | +2.63% | | | 10 kwi | | | XC4.DEF | CBIZ | 23.2 | 23.2 | 23.2 | 23.2 | -0.85% | | | 10 kwi | | | XC5.DEF | BEAUTY FARM MEDICAL AND HEALTH INDUSTRY | 2.06 | 2.06 | 2.06 | 2.06 | +0.98% | | | 10 kwi | | | XCA.DE | CREDIT AGRICOLE | 17.1100 | 17.3100 | 17.0750 | 17.0949 | -0.61% | 1.95k | 33.6k | 10 kwi | | | XCA.DEF | CREDIT AGRICOLE | 17.1650 | 17.1700 | 17.1650 | 17.1700 | -0.06% | 500 | 8.59k | 10 kwi | | | XCAU.DEF | CREDIT AGRICOLE ADR | 8.60 | 8.60 | 8.60 | 8.60 | +0.58% | | | 10 kwi | | | XCC.DEF | CSE GLOBAL | 0.835 | 0.835 | 0.835 | 0.835 | +0.60% | | | 10 kwi | | | XCI.DEF | CHINA UNICOM HONG KONG | 0.78 | 0.78 | 0.78 | 0.78 | | | | 9 kwi | | | XCP1.DEF | CENTRAL PACIFIC FINANCIAL | 28.6 | 28.6 | 28.6 | 28.6 | +0.70% | | | 10 kwi | | | XCQ.DEF | COTERRA ENERGY | 28.160 | 28.160 | 28.060 | 28.060 | -0.67% | 120 | 3.37k | 10 kwi | | | XCY.DEF | OPKO HEALTH | 0.9800 | 0.9800 | 0.9350 | 0.9350 | -1.58% | | | 10 kwi | | | XD1.DEF | JENSEN GROUP | 67.8 | 68.6 | 67.8 | 68.6 | -1.15% | 29 | 1.99k | 10 kwi | | | XD4.DE | STRABAG | 92.6 | 95.5 | 91.5 | 95.0 | +3.71% | 585 | 55.3k | 10 kwi | | | XD4.DEF | STRABAG | 91.2 | 94.1 | 91.2 | 94.1 | +2.28% | | | 10 kwi | | | XDH.DEF | XINGDA INT HOLDINGS | 0.130 | 0.130 | 0.129 | 0.129 | 0.00% | | | 10 kwi | | | XE1.DEF | AXON PARTNERS GROUP | 13.3 | 14.6 | 13.3 | 14.6 | 0.00% | | | 10 kwi | | | XE3.DEF | ITHACA ENERGY | 2.802 | 2.802 | 2.802 | 2.802 | -1.89% | | | 10 kwi | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |