| sob, 7 mar 2026, 1:20 CET, NY 19:20, Londyn 0:20, Tokio 9:20, ^SPX -1.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 223 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| X06.DEF | X06 | 30.40 | | | | 5 mar | | | X0D.DEF | MILLENNIAL POTASH | 1.74 | | | | 5 mar | | | X0M.DEF | XOMA | 21.2 | 0.00% | 0.0 | | 5 mar | | | X0M1.DEF | XOMA | 22.2 | +3.74% | +0.8 | | 5 mar | | | X0S.DEF | GELION | 0.166 | | | | 5 mar | | | X0T.DEF | DEL MONTE PACIFIC | 0.0565 | 0.00% | 0.0000 | | 5 mar | | | X0V.DEF | M3 METALS | 0.149 | | | | 5 mar | | | X12.DEF | DPC DASH | 6.85 | | | | 3 mar | | | X1B.DEF | HAFFNER ENERGY | 0.0486 | | | | 5 mar | | | X1M.DEF | GMO INTERNET GROUP | 3.76 | +5.03% | +0.18 | | 5 mar | | | X1Q.DEF | LITHIUM ROYALTY | 6.60 | +1.54% | +0.10 | | 5 mar | | | X1Y0.DEF | BRERA HOLDINGS CLASS B ORDINARY SHARES | 0.985 | +20.12% | +0.165 | | 5 mar | | | X28.DEF | FIRST LITHIUM MINERALS | 0.0765 | +4.79% | +0.0035 | | 5 mar | | | X2S.DEF | SINOPHARM GROUP | 2.261 | | | | 5 mar | | | X2S1.DEF | SINOPHARM GROUP ADR | 11.4 | | | | 5 mar | | | X2Y.DEF | YOLO GROUP | 0.730 | +1.39% | +0.010 | | 5 mar | | | X2Z.DEF | SKOTAN | 0.1620 | | | | 5 mar | | | X31.DEF | NORTHPOINTE BANCSHARES | 15.4 | 0.00% | 0.0 | | 5 mar | | | X34.DEF | ENHABIT | 11.50 | | | | 5 mar | | | X36.DEF | FRIEDMAN INDUSTRIES INCORPORATED | 16.1 | +4.55% | +0.7 | | 5 mar | | | X370.DEF | AVANTI GOLD | 0.555 | | | | 5 mar | | | X3C.DEF | ADS TEC ENERGY | 9.42 | +1.73% | +0.16 | | 5 mar | | | X3D.DEF | FILL UP MEDIA | 5.35 | +0.94% | +0.05 | | 5 mar | | | X3E.DEF | NTT DATA CENTER REIT | 0.8800 | | | | 2 mar | | | X3G.DEF | OPAL FUELS | 1.74 | | | | 5 mar | | | X3Z.DEF | KOHNAN SHOJI | 21.1150 | +1.13% | +0.2350 | | 5 mar | | | X43.DEF | EUPRAXIA PHARMACEUTICALS | 6.75 | | | | 5 mar | | | X45.DEF | DEEP SEA MINERALS | 0.702 | | | | 2 mar | | | X450.DEF | DEEP SEA MINERALS | 0.824 | +4.30% | +0.034 | 1k | 5 mar | | | X4C.DEF | POLYMETALS RESOURCES | 0.570 | | | | 5 mar | | | X4L.DEF | B TREASURY CAPITAL AB | 9.64 | -1.23% | -0.12 | | 5 mar | | | X4O.DEF | OKAMURA X4O COMMON STOCK | 15.154 | | | | 4 mar | | | X4Y.DEF | IDEX METALS | 0.274 | +1.48% | +0.004 | | 5 mar | | | X4Z.DEF | METLEN ENERGY METALS | 34.32 | +0.29% | +0.10 | | 5 mar | | | X5L.DEF | LOCKSLEY RESOURCES | 0.0950 | +6.74% | +0.0060 | 2.5k | 5 mar | | | X5P.DEF | CLOUDASTRUCTURE | 0.498 | | | | 5 mar | | | X5Q.DEF | COMER INDUSTRIES | 44.9 | -3.02% | -1.4 | | 5 mar | | | X5U.DEF | ATHA ENERGY | 0.540 | -0.37% | -0.002 | | 5 mar | | | X5Y.DEF | GOLD HYDROGEN | 0.256 | | | | 5 mar | | | X5Z.DEF | ANZ GROUP HOLDINGS ADR | 22.6 | 0.00% | 0.0 | | 5 mar | | | X5Z1.DEF | ANZ GROUP HOLDINGS | 22.8000 | -0.33% | -0.0750 | | 5 mar | | | X62.DEF | OPTEX SYSTEMS HOLDINGS | 11.50 | +2.68% | +0.30 | | 5 mar | | | X64.DEF | MOMENTUM GROUP AB | 11.52 | | | | 5 mar | | | X65.DEF | ALBION RESOURCES | 0.0295 | | | | 5 mar | | | X68.DEF | RUBRIK | 46.4 | +1.31% | +0.6 | | 5 mar | | | X6A.DEF | NORDIC ASIA INVESTMENT | 0.0446 | | | | 5 mar | | | X6D.DEF | IMCD GROUP ADR | 35.0 | -5.41% | -2.0 | | 5 mar | | | X6T.DEF | ULTRA BRANDS | 0.0195 | +95.00% | +0.0095 | | 5 mar | | | X6U.DEF | SILICON METALS | 0.0210 | | | | 5 mar | | | X72.DEF | RENEWABLE VENTURES NORDIC AB | 0.344 | | | | 5 mar | | | X74.DEF | IMD INT MEDICAL DEVICE | 1.07 | | | | 2 mar | | | X7Q.DEF | RACING FORCE | 4.89 | +1.24% | +0.06 | | 5 mar | | | X7W.DEF | DRYDEN GOLD | 0.230 | | | | 5 mar | | | X7X.DEF | CT AUTOMOTIVE GROUP | 0.240 | | | | 5 mar | | | X84.DEF | BRAZILIAN RARE EARTHS | 3.12 | -0.64% | -0.02 | | 5 mar | | | X840.DEF | BRAZILIAN RARE EARTHS ADR | 9.3 | | | | 27 lut | | | X88.DEF | CANADIAN PACIFIC KANSAS CITY | 73.0 | -1.35% | -1.0 | | 5 mar | | | X8B.DEF | AEROSTAR | 2.000 | +2.83% | +0.055 | | 5 mar | | | X8F.DEF | DIAGNOSTEAR TECHNOLOGIES | 0.234 | | | | 5 mar | | | X8G.DEF | INMOCEMENTO | 3.950 | | | | 5 mar | | | X8K.DEF | INFORTAR AS | 45.3 | | | | 5 mar | | | X8WA.DEF | TURBO ENERGY ADR | 2.480 | +5.08% | +0.120 | 500 | 5 mar | | | X90.DEF | PROBIOTIX HEALTH | 0.0635 | 0.00% | 0.0000 | | 5 mar | | | X94.DEF | AVANTI HELIUM | 0.127 | -1.55% | -0.002 | | 5 mar | | | X95.DEF | PEPPER MONEY | 1.17 | | | | 4 mar | | | X96.DEF | TRITIUM DCFCO | 0.356 | | | | 2 mar | | | X9C.DEF | METALLA ROYALTY STREAMING | 7.49 | | | | 5 mar | | | X9E1.DEF | ALLIANCE MINING | 0.160 | | | | 5 mar | | | X9L0.DEF | HIGHCOM | 0.1170 | +8.33% | +0.0090 | 2k | 5 mar | | | X9N.DEF | SHIKOKU ELECTRIC POWER | 8.739 | +1.52% | +0.131 | | 5 mar | | | X9P.DEF | CHAMPIONX | 16.9 | | | | 5 mar | | | X9R.DEF | RUA GOLD | 0.870 | -5.95% | -0.055 | | 5 mar | | | X9V.DEF | CRITICAL INFRASTRUCTURE TECHNOLOGIES | 0.260 | -18.75% | -0.060 | 10.2k | 5 mar | | | XA4.DEF | CARMAX | 36.00 | | | | 5 mar | | | XAL.DEF | ALTAREIT SCA REIT | 112.8 | | | | 5 mar | | | XAR.DEF | XAAR | 1.27 | 0.00% | 0.00 | | 5 mar | | | XB1.DEF | NCAB GROUP AB PUBL | 4.948 | -0.44% | -0.022 | | 5 mar | | | XBLA.DEF | BANGKOK LIFE ASSURANCE PUBLIC DR | 0.480 | | | | 5 mar | | | XC0.DEF | CAMINO MINERALS | 0.5100 | | | | 5 mar | | | XC1.DEF | CABLE ONE | 97.0 | +4.30% | +4.0 | 10 | 5 mar | | | XC4.DEF | CBIZ | 24.4 | | | | 5 mar | | | XC5.DEF | BEAUTY FARM MEDICAL AND HEALTH INDUSTRY | 2.46 | -7.52% | -0.20 | | 5 mar | | | XCA.DE | CREDIT AGRICOLE | 16.7300 | -1.73% | -0.2950 | 3.92k | 6 mar | | | XCA.DEF | CREDIT AGRICOLE | 17.130 | -1.86% | -0.325 | 312 | 5 mar | | | XCAU.DEF | CREDIT AGRICOLE ADR | 8.70 | | | | 5 mar | | | XCC.DEF | CSE GLOBAL | 0.850 | | | | 5 mar | | | XCI.DEF | CHINA UNICOM HONG KONG | 0.78 | | | | 2 mar | | | XCP1.DEF | CENTRAL PACIFIC FINANCIAL | 27.4 | | | | 5 mar | | | XCQ.DEF | COTERRA ENERGY | 26.585 | | | | 5 mar | | | XCY.DEF | OPKO HEALTH | 0.95800 | -2.34% | -0.02300 | | 5 mar | | | XD1.DEF | JENSEN GROUP | 65.4 | | | | 5 mar | | | XD4.DE | STRABAG | 89.8 | -1.21% | -1.1 | 1.47k | 6 mar | | | XD4.DEF | STRABAG | 90.5 | -3.10% | -2.9 | 140 | 5 mar | | | XDH.DEF | XINGDA INT HOLDINGS | 0.129 | | | | 5 mar | | | XE1.DEF | AXON PARTNERS GROUP | 15.4 | 0.00% | 0.0 | | 5 mar | | | XE3.DEF | ITHACA ENERGY | 2.82 | +1.44% | +0.04 | 2k | 5 mar | | | XE4.DEF | SURFACE TRANSFORMS | 0.0005 | | | | 5 mar | | | XE7C.DEF | CARDIFF ONCOLOGY | 1.620 | | | | 5 mar | | | XE9.DEF | XENCOR | 10.50 | | | | 5 mar | | | XEB.DEF | SOJITZ | 34.4 | | | | 5 mar | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |