śro, 15 sty 2025, 6:14 CET, NY 0:14, Londyn 5:14, Tokio 14:14, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
W1TA.DEWISDOMTREE BATTERY SOLUTIONS ETF USD ACCUMULATION28.52528.63028.23028.315+1.02%72714 sty
W1TB.DEWISDOMTREE CYBERSECURITY ETF USD ACC27.07027.28527.00027.110+0.58%2.3k14 sty
W311.DEHARBOR HEALTH CARE ETF6.6996.6996.5766.576-0.98%59814 sty
W8A.DEWALGREENS BOOTS ALLIANCE11.45211.84011.44611.694+5.12%42.3k14 sty
WAC.DEWACKER NEUSON SE14.54014.72014.46014.540-0.14%27.3k14 sty
WAF.DESILTRONIC44.14044.36042.52042.520-2.70%62.2k14 sty
WAH.DEWOLFTANK GRP9.1009.1009.1009.1000.00%14 sty
WATT.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
WAXG.DEWISDOMTREE ENHANCED COMMODITY EX AGRICULTURE ETF USD ACC11.33811.37411.31011.334-0.93%4.5k14 sty
WBKN.DEWISDOM TREE BLOCKCHAIN ETF USD ACC44.09045.71044.09044.690+3.58%9.58k14 sty
WCH.DEWACKER CHEMIE63.18063.30060.82060.960-2.62%248k14 sty
WDEE.DEINVESCO SP WORLD ENERGY ESGUCITS ETP5.9365.9575.9365.953-0.47%83314 sty
WDEY.DEINVESCO WIND ENERGY ETF3.9613.9633.9423.942+0.42%614 sty
WDGE.DEWISDOMTREE US QUAL DIV ETF EURH A17.74817.74817.69617.696+0.50%14 sty
WDL1.DENAKIKI SE0.3520.3960.3520.396-4.81%1k14 sty
WDNR.DEAMUNDI GLOBAL BIOENERGY ESG SCREENED ETF EUR ACC339.200339.200332.450333.550-2.00%9814 sty
WDP.DEWALT DISNEY105.260105.920104.940105.320+0.23%3.3k14 sty
WDTE.DEINVESCO SP WORLD INFORMATIONTECHNOLOGY ESG9.1699.1959.0709.070-0.27%42814 sty
WEB2.DEAMUNDI MSCI USA ESG CLIMATE NET ZERO AMBITION CTB ETF ACC488.700490.000487.550487.550+0.36%14 sty
WEBA.DEAMUNDI US TECH 100 EQUAL WEIGHT ETF DR USD13.53413.55413.44813.4480.00%7.83k14 sty
WEBC.DEAMUNDI MSCI NORTH AMER ESG CLIMATE NET ZERO AMBITION CTB ETF123.900123.920123.000123.000-0.16%25814 sty
WEBD.DEAMUNDI MSCI USA SRI CLIMATE NET ZERO AMBITION PAB ETF ACC112.440112.560111.820111.820-0.04%5.49k14 sty
WEBG.DEPRIME ALL COUNTRY WORLD ETF USD11.06211.08610.98210.984-0.16%35.1k14 sty
WEBH.DEAMUNDI MSCI USA ETF ACC36.69036.76036.35036.400-0.22%26.3k14 sty
WEBI.DEAMUNDI MSCI USA ETF DIST43.77043.88043.42043.485-0.23%6.86k14 sty
WEBN.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC10.33010.36010.24010.254-0.98%80.9k14 sty
WEBP.DEAMUNDI SP 500 CLIMATE NET ZERO AMBITION PAB ETF DIST26.14026.16026.00526.005+0.54%5.51k14 sty
WEBQ.DEAMUNDI PRIME ALL COUNTRY WORLD ETF ACC
WELA.DEAMUNDI MSCI ACWI SRI PAB ETF DR USD12.68612.69012.57212.572+0.06%17.5k14 sty
WELC.DEAMUNDI SP GLOBAL CONSUMER DISCRETIONARY ESG ETF DR EUR13.85213.85613.74613.746+0.66%47614 sty
WELD.DEAMUNDI SP GLOBAL UTILITIES ESG ETF DR EUR10.24210.26210.22410.242+0.04%2.15k14 sty
WELE.DEAMUNDI SP 500 EQUAL WEIGHT ESG LEADERS ETF DR USD12.42412.46412.37412.380+0.13%79.4k14 sty
WELG.DEAMUNDI SP GLOBAL HEALTH CARE ESG ETF DR EUR11.52011.53811.32011.324-1.60%3.46k14 sty
WELH.DEAMUNDI SP GLOBAL INDUSTRIALS ESG ETF DR EUR14.59214.60614.53414.534+0.12%5.46k14 sty
WELI.DEAMUNDI SP GLOBAL MATERIALS ESG ETF DR EUR11.82811.82811.78611.788+0.17%18.2k14 sty
WELJ.DEAMUNDI SP GLOBAL CONSUMER DISCRETIONARY ESG ETF DR EUR14.13414.15814.00214.002+0.57%4.43k14 sty
WELK.DEAMUNDI SP GLOBAL FINANCIALS ESG ETF DR EUR15.34215.38815.32615.330+0.31%7.99k14 sty
WELL.DEAMUNDI SP GLOBAL INFORMATION TECH ESG ETF DR EUR19.89619.94819.63819.638-0.35%7.05k14 sty
WELM.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EUR10.10410.10410.01610.016-1.05%16614 sty
WELN.DEAMUNDI SP GLOBAL ENERGY CARBON REDUCED UCITSETF DR EUR12.12012.17412.11612.172-0.41%12.7k14 sty
WELP.DEAMUNDI SP GLOBAL ENERGY CARBON REDUCED UCITSETFDR EUR11.58811.63411.58811.614-0.38%8.18k14 sty
WELQ.DEAMUNDI SP GLOBAL UTILITIES ESG ETF DR EUR9.8089.8249.7939.812+0.19%5.52k14 sty
WELR.DEAMUNDI SP GLOBAL COMM SERVICES ESG ETF DR EUR17.37617.38617.18017.180-0.59%2014 sty
WELS.DEAMUNDI SP GLOBAL HEALTH CARE ESG ETF DR EUR11.65411.65411.44811.450-1.58%8.51k14 sty
WELT.DEAMUNDI SP GLOBAL INDUSTRIALS ESG ETF DR EUR14.19814.19814.15214.152+0.17%914 sty
WELU.DEAMUNDI SP GLOBAL INFORMATION TECH ESG ETF DR EUR20.02020.06519.75819.758-0.34%3.28k14 sty
WELV.DEAMUNDI SP GLOBAL MATERIALS ESG ETF DR EUR11.47811.47811.42211.440+0.25%4.33k14 sty
WELW.DEAMUNDI SP GLOBAL CONSUMER STAPLES ESG ETF DR EUR10.56610.57610.48810.492-0.96%8.91k14 sty
WELX.DEAMUNDI SP GLOBAL COMM SERVICES ESG ETF DR EUR17.54417.56217.35017.366-0.47%24014 sty
WELY.DEAMUNDI SP GLOBAL FINANCIALS ESG ETF DR EUR15.01215.05415.00615.006+0.33%5514 sty
WEW.DEWESTWING GRP SE7.2607.2607.2007.200-0.55%1.19k14 sty
WF1E.DEINVESCO SP WORLD FINANCIALS ESGUCITS ETF6.7386.7556.7376.747+0.43%2.07k14 sty
WFA.DEWENG FINE ART4.2004.2004.2004.200-0.94%14 sty
WGES.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF DIST21.84521.84521.69521.695+0.02%314 sty
WGRU.DEWISDOM TREE GLB QUAL DIV GROW ETF H18.77218.79418.69418.694+0.27%8014 sty
WH2E.DEINVESCO SP WORLD HEALTH CARE ESG ETF ACC5.6515.6545.5495.554-1.63%46714 sty
WIB.DEWIENERBERGER24.64024.66024.30024.300-0.90%50214 sty
WIG1.DESPORTTOTAL0.2320.3060.2320.306+15.04%2.03k14 sty
WINC.DEISHARES WORLD EQUITY HIGH INCOME ETF USD5.1485.1785.0285.046-0.51%82.3k14 sty
WMFS.DEAMUNDI MSCI WORLD SMALL CAP CTB ETF ACC9.6169.6479.5979.597+0.54%1.91k14 sty
WMGT.DEWISDOMTREE MEGATRENDS ETF USD ACC28.14028.33528.06528.065+1.28%11014 sty
WMIN.DEVANECK SP GLOBAL MINING ETF29.64029.96029.64029.670-0.24%8.96k14 sty
WMMS.DEMSCI WORLD IMI VALUE SCRND FACTOR ETF ACC9.5289.5289.4809.480+0.21%1.05k14 sty
WMMV.DEAMUNDI MSCI WORLD MINIMUM VOLATILITY SCREENED FACTOR ETF ACC9.5309.5309.5029.502-0.19%14 sty
WMOT.DEVANECK MORNINGSTAR US WIDE MOAT ETF CLASS A21.64021.73521.48021.480-0.51%79514 sty
WMSE.DEAMUNDI MSCI WORLD MOMENTUM SCREENED FACTOR ETF ACC9.7709.7709.7489.748+0.44%14 sty
WMT.DEWALMART89.44089.52088.75088.810-1.17%4.96k14 sty
WNDY.DEGLOBAL X WIND ENERGY ETF7.7557.7847.7327.732+1.20%11314 sty
WNRG.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC
WO6.DEWORLDLINE7.4007.4807.4007.480+1.77%1.43k14 sty
WOEE.DEISHARES WORLD EQUITY ENHANCED ACTIVE ETF USD5.1395.1425.1035.103-0.16%44414 sty
WOLF.DEMETA WOLF3.4003.4203.2603.420-1.72%2.26k14 sty
WOSB.DEWOLTERS KLUWERS165.050165.100164.950164.950+0.70%15714 sty
WPAB.DEBLACKROCK ISHARES MSCI WORLD PARIS ALIGNED CLIMATE ETF USD6.3386.3386.2656.285-0.11%190k14 sty
WRLD.DERIZE ENVIRONMENTAL IMPACT 100 ETF ACC4.3624.3794.3614.376+0.75%1.11k14 sty
WRNA.DEWISDOMTREE BIOREVOLUTION ETF USD ACC15.45215.49815.18015.180-0.26%1614 sty
WRNW.DEWISDOMTREE RENEWABLE ENERGY ETF USD ACC15.51415.51415.32415.324+0.79%14 sty
WSU.DEWASHTEC39.60039.60038.80039.400-1.01%2.77k14 sty
WTD7.DEWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF ACC19.56819.60419.50619.506+0.15%27914 sty
WTD8.DEWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF ACC25.13025.13025.01025.010+0.24%14 sty
WTD9.DEWISDOMTREE US EQUITY INCOME ETF ACC29.34529.37529.27029.270-0.43%1014 sty
WTDF.DEWISDOMTREE EUROPE EQUITY ETF EUR ACC25.04025.04024.90024.900+0.28%14 sty
WTDH.DEWISDOMTREE EUROPE EQUITY ETF USD HEDGED24.68524.68524.47024.470-0.47%14 sty
WTDI.DEWISDOMTREE AT1 COCO BOND ETF USD80.20280.20280.04480.044-0.30%7014 sty
WTDM.DEWISDOMTREE US QUALITY DIVIDEND GROWTH ETF USD ACC46.10046.18045.81045.810-0.64%5.96k14 sty
WTDX.DEWISDOMTREE JAPAN EQUITY ETF USD HEDGED32.73532.84532.70032.715-0.09%1.02k14 sty
WTDY.DEWISDOMTREE US EQUITY INCOME ETF EUR HEDGED ACC22.81022.82022.81022.820+0.73%14 sty
WTEB.DEWISDOMTREE AT1 COCO BND ETF EUR HEDGED82.67882.84082.62282.698+0.16%7714 sty
WTED.DEWISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND ETF18.34218.34618.22418.224+0.11%214 sty
WTEE.DEWISDOMTREE EUROPE EQUITY INCOME ETF12.01412.03611.97011.970+0.02%2.97k14 sty
WTEF.DEWISDOMTREE US EFFICIENT CORE ETF USD ACC32.55032.69032.46032.620-0.21%35814 sty
WTEH.DEWISDOMTREE ENHANCED COMMODITY ETF EUR HEDGED ACC12.39012.41412.38012.384-0.34%12114 sty
WTEI.DEWISDOMTREE EMERGING MARKETS EQUITY INCOME ETF13.82613.85813.76813.768-0.15%4.46k14 sty
WTEJ.DEWISDOMTREE CLOUD COMPUTING ETF USD ACCUMULATION35.23035.63535.07035.355+1.09%17.4k14 sty
WTEM.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USD ACC38.50538.54038.15538.215-0.40%5.7k14 sty
WTEQ.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USD32.94032.94532.66032.710-0.12%4.88k14 sty
WTER.DEWISDOMTREE NEW ECONOMY REAL ESTATE ETF USD18.79418.83618.76018.836+1.01%14 sty
WTES.DEWISDOMTREE EUROPE SMALLCAP DIVIDEND ETF18.04618.04617.93817.944+0.30%1.01k14 sty
WTEU.DEWISDOMTREE US EQUITY INCOME ETF24.22024.24024.13524.135-0.06%24114 sty
WTGA.DEWISDOM TREE AUTOM INNOVAT ETF A31.23531.23531.02031.020+1.22%21514 sty
1 - 100 z 109 | Pierwsza | Poprzednie | Następne 9 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq