śro, 15 sty 2025, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 135 | Pierwsza | Poprzednie | Następne 35 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
V0IH.DEVANECK OIL SERVICES ETF21.85521.88521.56021.560-1.01%2.21k14 sty
V20A.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF EUR ACC24.27024.27024.17524.175-0.06%1.27k14 sty
V20D.DEVANGUARD LIFESTRATEGY 20% EQUITY ETF DIST21.97021.97021.89021.890-0.05%1.01k14 sty
V21A.DE21SHARES6.4156.5946.4156.534+4.97%17.7k14 sty
V3AA.DEVANGUARD ESG GLOBAL ALL CAP ETF ACCUMULATING6.2456.2556.1946.196-0.35%22.2k14 sty
V3AL.DEVANGUARD ESG GLOBAL ALL CAP ETF DIST5.9075.9115.8595.859-0.14%19.1k14 sty
V3CD.DEVANGUARD ESG USD CORPORATE BOND ETF USD DIST4.8744.8744.8444.846-0.70%714 sty
V3CE.DEVANGUARD ESG USD CORPORATE BOND ETF HEDGED ACCUMULATION5.2905.2905.2735.275-0.03%14 sty
V3CU.DEVANGUARD ESG USD CORPORATE BOND ETF USD ACC5.4165.4165.3815.382-0.75%214 sty
V3DA.DEVANGUARD ESC DEV EU ALL CAP ETF ACC6.0846.0846.0436.043-0.36%514 sty
V3DL.DEVANGUARD ESC DEV EU ALL CAP ETF DIS5.7275.7295.6995.699-0.09%10k14 sty
V3ET.DEVANECK EUROPEAN EQUAL WEIGHT SCREENED ETF76.21076.28075.84075.840+0.28%514 sty
V3GE.DEVANGUARD ESG GLB BD ETF EUR HEDGED DIST4.0674.0674.0564.056-0.14%5.58k14 sty
V3GF.DEVANGUARD ESG GLB BD ETF EUR HEDGED CAP4.5974.5974.5604.560-0.05%35014 sty
V3MA.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF ACCUMULATION6.3276.3306.2966.296+0.85%1.82k14 sty
V3ML.DEVANGUARD ESG EMERGING MARKETS ALL CAP ETF DISTRIBUTION6.0316.0326.0076.007+0.89%4.36k14 sty
V3PA.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF ACCUMULATION6.3096.3176.2766.276-0.48%7.09k14 sty
V3PL.DEVANGUARD ESG DEVELOPED ASIA PACIFIC ALL CAP ETF DISTRIBUTION6.0096.0145.9805.980-0.48%4.49k14 sty
V3RE.DEVANGUARD ESG EUR CORPORATE BOND ETF ACCUMULATION5.5815.5815.5725.572-0.01%5114 sty
V3RF.DEVANGUARD ESG EUR CORPORATE BOND ETF DISTRIBUTION5.1825.1825.1735.173-0.02%14 sty
V3V.DEVITA 344.0604.0604.0604.0600.00%14 sty
V3YA.DEVANGUARD ESC NORTH AM ALL CAP ETF A6.7796.7966.7216.726-0.07%20.6k14 sty
V3YL.DEVANGUARD ESC NORTH AM ALL CAP ETF D6.6146.6276.5616.561-0.09%3.28k14 sty
V40A.DEVANGUARD LIFESTRATEGY 40% EQUITY ETF ACC27.88527.88527.76527.765-0.04%3.55k14 sty
V40D.DEVANGUARD LIFESTRATEGY 40% EQUITY ETF EUR DIS25.33525.34525.24525.245-0.06%1.97k14 sty
V50A.DEAMUNDI EURO STOXX 50 ETF DR EUR127.520127.900127.160127.160+0.59%1.92k14 sty
V50D.DEAMUNDI EURO STOXX 50 ETF DR EUR78.84079.01078.53078.580+0.58%1.11k14 sty
V60A.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF EUR ACC31.89532.00031.80031.835+0.03%12.3k14 sty
V60D.DEVANGUARD LIFESTRATEGY 60% EQUITY ETF EUR DIS29.22029.27529.09529.095-0.07%1.86k14 sty
V6C.DEVISCOM SE3.2803.2803.2803.2800.00%14 sty
V80A.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR ACC36.62536.73536.33536.4350.00%13k14 sty
V80D.DEVANGUARD LIFESTRATEGY 80% EQUITY ETF EUR DIS33.78033.78533.55533.555-0.07%4.34k14 sty
V9G0.DEXWELL
V9G2.DEXWELL
V9N.DEGLOBAL X DATA CENTER REITS DIGITAL INFRASTRUCTURE ETF USD ACC14.26414.45014.26014.278+0.10%3.4k14 sty
VAGE.DEVANGUARD GLOBAL AGGREG BD ETF EUR H DIS20.85620.85620.71920.743-0.06%14.2k14 sty
VAGF.DEVANGUARD GLOBAL AGGREG BD ETF EUR H CAP22.88122.88122.79922.8350.00%99k14 sty
VAGG.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF54.60854.60854.19654.196-0.69%40514 sty
VAGT.DEVANGUARD USD TREASURY BOND ETF ACC24.78924.78924.63424.658-0.68%8.89k14 sty
VAGY.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF ACCUMULATION56.34856.34856.11056.110-0.63%1.93k14 sty
VALD.DEBNP PARIBAS EASY EQUITY VALUE EUROPE ETF DIS100.780100.780100.180100.180-0.18%14 sty
VALU.DEBNP PARIBAS EASY EQUITY VALUE EUROPE ETF C144.820144.820143.960143.960-0.17%5114 sty
VAR1.DEVARTA1.5061.5621.4761.526+3.60%115k14 sty
VAS.DEVOESTALPINE17.41017.41017.08017.170+0.12%3.49k14 sty
VAVA.DEVANECK ETP3.6323.7333.5983.698+4.83%34.1k14 sty
VBK.DEVERBIO SE10.43010.85010.30010.300-0.29%187k14 sty
VBTC.DEVANECK ETP49.46650.68049.45849.842+3.69%92.7k14 sty
VBX.DEVOLTABOX1.1101.1101.1101.110-3.48%5014 sty
VCDE.DEVANGUARD USD CORPORATE 1 3 YEAR BOND ETF EUR HEDGED ACC53.27053.27053.24453.246+0.06%14 sty
VDCE.DEVANGUARD USD CORPORATE BOND ETF EUR HEDGED CAP52.41252.41252.22252.338-0.03%7k14 sty
VDIV.DEVANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS ETF41.16041.16040.87041.000-0.07%46.2k14 sty
VDOT.DEVANECK ETP1.9431.9931.9431.965+2.68%17.6k14 sty
VDTE.DEVANGUARD USD TREASURY BOND ETF EUR HEDGED CAP24.41824.41824.36224.389+0.02%8.05k14 sty
VE6I.DEVANECK SUSTAINABLE FUTURE OF FOOD ETF21.61021.69021.25021.250+0.02%8914 sty
VECA.DEVANGUARD EUR CORPORATE BOND ETF EUR C51.09651.26851.09451.148-0.02%38.6k14 sty
VECP.DEVANGUARD EUR CORPORATE BOND ETF DIST48.60048.60048.33648.471-0.05%12.7k14 sty
VEE.DEVEEVA SYSTEMS204.500204.500204.500204.500-2.57%14 sty
VERE.DEVANGUARD FTSE DEVELOPED EUROPE EX UK ETF EUR CAP45.82545.87545.62545.840+0.71%1.17k14 sty
VERX.DEVANGUARD FTSE DEVELOPED EUROPE EX UK ETF DIST39.72039.76039.43539.435+0.18%2.43k14 sty
VETH.DEVANECK ETP18.56019.01218.45318.548+4.50%68.7k14 sty
VEZ.DEVEGANZ GRP6.2206.5806.2006.500+2.20%67714 sty
VFEA.DEVANGUARD FTSE EMERGING MARKETS ETF EUR ACC59.72059.80059.34059.560+0.68%3.96k14 sty
VFEM.DEVANGUARD FTSE EMERGING MARKETS ETF DIST58.20058.20057.69057.780+0.56%7.17k14 sty
VFP.DEVF22.78522.78522.34522.345+0.61%44114 sty
VG8.DEVARENGOLD BANK2.8802.8802.8202.820+0.71%1014 sty
VGEA.DEVANGUARD EUROZONE GOVERN BOND ETF EUR C23.44923.46023.37323.373-0.25%26.3k14 sty
VGEB.DEVANGUARD EUR EUROZONE GOVERNMENT BOND ETF DIST22.41422.41722.33522.335-0.21%16.6k14 sty
VGEJ.DEVANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF DIST23.51023.53523.38023.420-0.09%9.2k14 sty
VGEK.DEVANGUARD FTSE DEVEL ASIA PACIFIC EX JAP ETF EUR ACC28.76028.78028.61028.650-0.10%13.7k14 sty
VGEM.DEVANGUARD USD EMERGING MARKETS GOVERNMENT BOND ETF DIST41.07441.07440.63040.664-0.95%24.2k14 sty
VGER.DEVANGUARD FUNDS VANGUARD GERMANY ALL CAP ETF29.83529.84529.77529.830+1.07%1.64k14 sty
VGEU.DEVANGUARD FTSE DEVELOPED EUROPE ETF DIST39.65539.68039.39039.405+0.01%15.8k14 sty
VGND.DEVANECK ETP3.6973.9813.6973.925+8.16%7.03k14 sty
VGOV.DEVANGUARD UK GILT ETF DIST18.75618.75618.58918.589-0.62%14.2k14 sty
VGTY.DEVANGUARD USD TREASURY BOND ETF DIST20.67720.69020.57520.575-0.66%20.5k14 sty
VGUE.DEVANGUARD UK GILT ETF EUR HDG ACC19.59219.59219.49119.523-0.09%26.9k14 sty
VGVE.DEVANGUARD FTSE DEVELOPED WORLD ETF DIST103.440103.580102.680102.700-0.19%10.8k14 sty
VGVF.DEVANGUARD FTSE DEVELOPED WORLD ETF106.580106.800105.800106.060-0.23%5.15k14 sty
VGWD.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF DIST64.54064.59064.15064.240-0.16%43.9k14 sty
VGWE.DEVANGUARD FTSE ALL WORLD HIGH DIVIDEND YIELD ETF70.82070.96070.48070.540-0.11%11.1k14 sty
VGWL.DEVANGUARD FTSE ALL WORLD ETF DIST133.140133.400132.000132.180-0.18%31.8k14 sty
VH2.DEFRIEDRICH VORWERK GRP SE28.15028.45027.75028.450+0.89%5.47k14 sty
VIA.DEVIATRIS11.45011.67011.45011.495+0.31%1.14k14 sty
VIB3.DEVILLEROY BOCH15.65016.30015.60015.850+1.60%5.19k14 sty
VIGB.DEVANECK IBOXX EUR SOVEREIGN CAPPED AAA AA 1 5 ETF18.78718.78718.75518.755-0.06%14 sty
VIH1.DEVIB VERMOEGEN9.3009.4109.2509.260-2.22%3.15k14 sty
VIXL.DEWISDOMTREE SP 500 VIX SHORT TERM FUTURES 225X DAILY LEVERAGED22.31423.27421.38622.300-13.86%8.88k14 sty
VJPA.DEVANGUARD FTSE JAPAN ETF EUR CAP30.91030.93030.70530.775-0.61%8.75k14 sty
VJPE.DEVANGUARD FTSE JAPAN ETF EUR HEDGED CAP ACC46.01546.14046.01546.050+0.41%1.09k14 sty
VJPN.DEVANGUARD FTSE JAPAN ETF DIST33.74533.76033.52033.610-0.59%9.69k14 sty
VLED.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE ETF D147.700147.700146.760146.760-0.08%14 sty
VLEU.DEBNP PARIBAS EASY EQUITY LOW VOL EUROPE ETF C182.120182.120181.040181.040-0.08%514 sty
VLNK.DEVANECK ETP13.90914.45013.89514.252+6.52%33.8k14 sty
VLUD.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF DISTR174.740174.740174.160174.160-0.23%50314 sty
VLUS.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF C216.650217.050216.000216.000-0.18%22714 sty
VLUU.DEBNP PARIBAS EASY EQUITY LOW VOL US ETF USD CAP189.440189.440189.080189.440+0.52%14 sty
VMED.DEVIROMED MEDICAL2.5602.5802.5202.560+0.79%1.24k14 sty
VMID.DEVANGUARD FTSE 250 ETF DIST36.14536.14535.85035.850-0.24%83514 sty
VMIG.DEVANGUARD FTSE 250 ETF ACC42.23542.23541.88041.880-0.27%1.05k14 sty
VNA.DEVONOVIA SE27.27027.48026.97027.300+0.63%1.84m14 sty
1 - 100 z 135 | Pierwsza | Poprzednie | Następne 35 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq