śro, 15 sty 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 270 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
SymbolNazwaZmianaTicker RankTicker Rank 1mUlubione ★Zmiana Ticker Rank
1d3d5d10d20d30d
S0LR.DEINVESCO SOLAR ENERGY ETF5264530160+48+3140+9564+14170+26936+34002
S188.DESMT SCHARF4325667755+175+4063+11736+18351-55402-56260
S3CH.DELEVERAGE SHARES2650834034+205+5900-24768-20966-10235-4812
S5SD.DEUBS SP 500 ESG ETF A DIS3392569504+9+4476+14399-18282-51894-49897
S5SG.DEUBS ETF SP 500 ESG A ACC2403039225+214+8570-32257-28905-19200-14480
S6DW.DEISHARES IV MSCI WORLD ESG SCREENED ETF USD DIS6846754231+5+1843+6109+8662+16219+19887
S6P.DESPIELVGG UNTERHACHING KGAA91565863441-48+862+1852+2322+5752+7750
S6X0.DEINVESCO EURO STOXX 50 ETF DIST7432562644-11+1516+5080+7125+13420+16293
S7XE.DEINVESCO EURO STOXX OPTIMISED BANKS ETF ACC475140239+402-55729-50448-47129-37221-32216
S92.DESMA SOLAR TECH4178414911-422+561+529+588-282+7
S9I.DESTEMMER IMAGING6944755696+1+1793+5935+8368+15698+19210
SADA.DEAMUNDI INDEX MSCI EM ASIA SRI ETF DR8736779672-40+1083+3105+4172+8764+10973
SADH.DEAMUNDI MSCI USA ESG LEADERS ETF ACC EUR HEDGED8118571655-27+1297+4103+5641+10900+13412
SADM.DEAMUNDI MSCI EMERGING ESG LEADERS ETF DR ACC51006263051+51+3273+9977+14929+28454+36400
SADU.DEAMUNDI MSCI USA ESG LEADERS ETF ACC1996330002+229+6577-8985-2057-20683-15592
SAP.DESAP SE1046847103-9+81+165+65+199+338
SAX.DESTROER SE KGAA370653672-333-944-936-1326-1431-2205
SB1.DESMARTBROKER HOLDING4163165876-16+4042+11947+18997-47281-45542
SBA3.DELEVERAGE SHARES9194186797-51+802+1786+2224+5681+7608
SBIN.DEAIS AMUNDI MSCI EMESG USEL4034747446+115+4815+13323+20310-21601-18780
SBS.DESTRATEC SE514953751-736-977-806-325+258-47
SBU3.DEWISDOMTREE MULTI ASSET ISSUER PUBLIC6803953677+8+1866+6178+8711+16332+20071
SBX.DESYNBIOTIC SE16621244041+249+7490-11448-24194-12108-5757
SC00.DEINVESCO STOXX EUROPE 600 OPTIMISED CHEMICALS ETF6028040551+26+2161+7962+11890+22620+27047
SC01.DEINVESCO STOXX EUROPE 600 OPTIMISED CONSTRUCTION MATERIALS ETF4501733876+97+3795+11531+17748+18597+5755
SC02.DEINVESCO STOXX EUROPE 600 OPTIMISED FINANCIAL SERVICES ETF8324074266+29+1264+3881+5270+10334+12806
SC03.DEINVESCO STOXX EUROPE 600 OPTIMISED FOOD BEVERAGE ETF6150341995+24+2624+8004+11606+21955+27145
SC04.DEINVESCO STOXX EUROPE 600 OPTIMISED PERSONALHOUSEHOLD GOODS ETF4777346120+48+3548+10820+16506+32117-29667
SC05.DEINVESCO STOXX EUROPE 600 OPTIMISED RETAIL ETF9225987241-52+807+1737+2180+5523+7421
SC06.DEINVESCO STOXX EUROPE 600 OPTIMISED MEDIA ETF4746548800+77+3551+10885+16625+32547-47356
SC0C.DEINVESCO STOXX EUROPE 600 ETF4079266334+119+4119+12671+19787-54993-54030
SC0D.DEINVESCO EURO STOXX 50 ETF2399938616+214+8572-31785-28378-18614-13729
SC0E.DEINVESCO MSCI EUROPE ETF29204356151+183+5471+16007-22298-12299-7369
SC0H.DEINVESCO MSCI USA ETF38341164151+129+4274+13144+20701+26013+30402
SC0I.DEINVESCO MSCI JAPAN ETF9848894988+1162+2770+1613+1972+2702+3665
SC0J.DEINVESCO MSCI WORLD ETF284746064+77-1005-1340-1198-1129-2161
SC0K.DEINVESCO RUSSELL 2000 ETF3107328412+169+5154+15286+3946-2737+2994
SC0P.DEINVESCO STOXX EUROPE 600 OPTIMISED AUTOMOBILES PARTS ETF3080028894+175+5194+15402+8292+7482+15103
SC0Q.DEINVESCO STOXX EUROPE 600 OPTIMISED TELECOMMUNICATIONS ETF4891726639+63+3415+10485+15849+30469+30005
SC0R.DEINVESCO STOXX EUROPE 600 OPTIMISED TRAVEL LEISURE ETF8017670338-26+1322+4230+5850+11263+13829
SC0S.DEINVESCO STOXX EUROPE 600 OPTIMISED IND GOODS SERVICES ETF7655665701-16+1414+4702+6579+12463+15188
SC0T.DEINVESCO STOXX EUROPE 600 OPTIMISED HEALTH CARE ETF7726366605-17+1387+4608+6439+12235+14927
SC0U.DEINVESCO STOXX EUROPE 600 OPTIMISED BANKS ETF2399868772+214+8572-59505-58379-53671-51319
SC0V.DEINVESCO STOXX EUROPE 600 OPTIMISED OIL GAS ETF30703314811+175+5207+15425+10350+12733+22497
SC0W.DEINVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF8905682056+70+1202+2727+3652+7907+10145
SC0X.DEINVESCO STOXX EUROPE 600 OPTIMISED TECH ETF9221887156-52+831+1751+2208+5575+7486
SC0Y.DEINVESCO STOXX EUROPE 600 OPTIMISED INSURANCE ETF6444347130+19+2125+7061+10294+19720+24195
SC0Z.DEINVESCO STOXX EUROPE 600 OPTIMISED UTILITIES ETF1707982474+23+7112-79795-79436-78705-77741
SCWX.DESCALABLE MSCI AC WORLD XTRACKERS ETF99495100154-659
SDF.DEK S3585471810-2100-1736-889-227-1062-472
SDG9.DEXTRACKERS MSCI GLOBAL SDG 9 IND INNOVATION INFRAST ETF6289744334+21+2411+7677+10991+21020+26017
SDRC.DESCOR SE8790180463-42+1059+2984+3978+8452+10635
SEAA.DEUBS FUND SOL JP MOR USD EM DIVER BND 1 5 UCT ETFUSD A DIS6308444741+22+2380+7511+10924+20782+25612
SEAB.DEUBS FUND SOL JP MORGAN USD EM DIVERS BD 1 5 ETF9392889617+38+692+1466+1701+4721+6421
SEAC.DEUBS FUND SOLUTIONS MSCI WORLD SOCIALLY RESPONSIBLE UCI4562757464+92+3412+11545+17519+35595-43577
SEAD.DEUBS FUND SOL JPM USD EM DIVERS BD 1 5 ETF8787180419-42+1061+3004+3993+8472+10656
SEC0.DEISHARES MSCI GLOBAL SEMICONDUCTORS ETF USD362357975+140+923+706+1123-7033-3531
SECA.DEISHARESGOVT BOND CLIMATE ETF ACC CLASS4798328449+71+3499+10738+16354+31705+13993
SECD.DEBLACKROCK ISHARES III ISHARES EUR GOVT BD CLIM ETF EUR6417046656+16+2168+7141+10403+19919+24496
SEJ1.DESAFRAN555140187+807-324+1621+1121-492+2495
SELD.DEAMUNDI STOXX EUROPE SELECT DIVIDEND 30 ETF DIST348272177910+149+4662+14300+22163+25892-663
SEUA.DESPDR BLOOMBERG 0 3 YEAR EURO CORPORATE BOND ETF9532391804-57+590+1083+1247+3778+5334
SEW.DESEMPERIT HOLDING1952221285+231+6664-3148+4868-7189-362
SF3.DESTS GRP9345689035-61+750+1510+1805+4825+6574
SFQ.DESAF HOLLAND SE525358202-720-1045-968-698+126-643
SGAJ.DEISHARES IV MSCI JAPAN ESG SCREENED UCIT ETF USD ACC24025476491+214+8570-38830-36352-28932-25329
SGAS.DEISHARES IV MSCI USA ESG SCREENED UCT ETF USD ACC3057113802+72-16077-17301-11305-11604-3610
SGDE.DELEVERAGE SHARES5884737561+30+2774+8623+13126+23485+28851
SGE.DESOCIETE GENERALE SA27653139868+198+5737+12844+17003+10456+11661
SGL.DESGL CARBON SE512251354-732-900-658+143+192-340
SGM.DEST MICROELECTRONICS1993119276+229+6590-8160-1038-8425-1961
SGS1.DESG ISSUER2321339691+568+6720-33356-30102-20540-15853
SGS2.DESG ISSUER10047399872+1286+1606+358+143+1576+657
SGS3.DESG ISSUER10047199869+1286+1606+358+144+1577+658
SGS4.DESG ISSUER1701786963+243+7312-83095-83309-81876-82795
SGS5.DESG ISSUER10047099867+1286+1606+359+145+1578+659
SGYE.DELEVERAGE SHARES3653530874+139+4443+13763+21770+110+5581
SHA0.DESCHAEFFLER1767711881+241-7120+3248+9903-191+7294
SHF.DESNP SCHNEIDER NEUREITHER PARTNER SE316354831-186-3044-2932-2592-1709-1817
SHL.DESIEMENS HEALTHINEERS3619347722+140-364-101-175+634+1068
SIE.DESIEMENS11171224125-9+10-111-243-175-84
SII.DEWHEATON PRECIOUS METALS27781322414+194+5706+16779+3619+5501+13419
SIN3.DELEVERAGE SHARES 3X SHORT INDIA ETP SECURITIES5575433462-29+2934+8848+13103+24770+30791
SIS.DEFIRST SENSOR523958732-720-1063-992-731+78-691
SIX2.DESIXT SE503052043-719-505-1027-664+439+1597
SIX3.DESIXT SE52405883-720-1063-992-731+78-705
SJAP.DELEVERAGE SHARES8774480144-41+1068+3075+4098+8657+10845
SJD.DELEVERAGE SHARES 1X SHORT JD8204472714-29+1273+4002+5486+10671+13141
SJJ.DESERVICEWARE SE34381248361+152+4730+14478+22621+4766+10962
SK9A.DEEXPAT SLOVAKIA SAX ETF8383174993-31+1216+3742+5089+10104+12492
SKB.DEKOENIG BAUER333142622-252-1874-1480-909-172-851
SKOR.DELEVERAGE SHARES1352989310+311-81396-84225-84073-84075-80635
SKYE.DEFIRST TRUST CLOUD COMPUTING ETF CLASS A ACCUMULATION793223117+723-6044-29851-24334-9223+846
SLCT.DEDDA ETP5775236469+32+2820+8679+12677+23847+29557
SLL.DESCHOELLER BLECKMANN OILFIELD EQUIPMENT2021920460+228+6531+12125+6625-2787+4959
SLMA.DEISHARES MSCI EMU ESG SCREENED ETF EUR ACC4993438800+58+3376+10266+15382+29420+38161
SLMB.DEISHARES IV MSCI EMU ESG SCREENED ETF EUR HGD DIS6859354418+4+1876+6124+8656+16178+19739
SLMC.DEISHARES MSCI EUROPE ESG SCREENED ETF EUR ACC28597720281+190+5599+16266+13491-67219-66259
SLMD.DEISHARES IV MSCI EUROPE ESG SCREENED ETF EUR HGD CAP2402783415+214+8570-72868-72510-71790-70830
SLMG.DEBLACKROCK ISHARES II ESG US EM BOND ETF EUR HDG3679764297+137+4196+13481+21562-44654-42557
1 - 100 z 270 | Pierwsza | Poprzednie | Następne 100 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq