| sob, 7 mar 2026, 0:41 CET, NY 18:41, Londyn 23:41, Tokio 8:41, ^SPX -1.33% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 318 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| O01.DEF | PASQUARELLI AUTO | 0.870 | | | | 5 mar | | | O03.DEF | ESAB | 98.5 | +0.51% | +0.5 | | 5 mar | | | O060.DEF | EASTNINE AB PUBL | 4.195 | | | | 5 mar | | | O08.DEF | HP | 0.111 | | | | 5 mar | | | O0C.DEF | MED LIFE | 2.205 | -2.43% | -0.055 | | 5 mar | | | O0E.DEF | BLAST RESOURCES | 0.232 | | | | 5 mar | | | O0J.DEF | MINILUXE HOLDING | 0.1200 | -5.51% | -0.0070 | | 5 mar | | | O0K0.DEF | BAYRIDGE RESOURCES | 0.138 | | | | 5 mar | | | O0Z0.DEF | HERCULES RESOURCES | 0.0590 | -20.27% | -0.0150 | | 5 mar | | | O15.DEF | INSILICO MEDICINE CAYMAN TOPCO | 6.350 | +13.39% | +0.750 | 1.97k | 5 mar | | | O1A.DEF | ONE LIBERTY PROPERTIES REIT | 20.05 | -0.74% | -0.15 | | 5 mar | | | O1E.DEF | OTTO ENERGY | 0.0022 | | | | 5 mar | | | O1F.DEF | OCEANA GROUP | 2.76 | | | | 5 mar | | | O1M.DEF | KDA GROUP | 0.0805 | 0.00% | 0.0000 | | 5 mar | | | O1U1.DEF | PENGUIN INT | 1.080 | | | | 5 mar | | | O1Y.DEF | BINAH CAPITAL GROUP | 1.76 | | | | 5 mar | | | O29.DEF | | 2.17 | | | | 5 mar | | | O2C.DEF | SUPERBUZZ | 0.0280 | +22.81% | +0.0052 | | 5 mar | | | O2F.DEF | ORIX JREIT REIT | 535 | +0.94% | +5 | | 5 mar | | | O2R2.DEF | ORESTONE MINING | 0.0960 | | | | 5 mar | | | O2S.DEF | UNITED CRITICAL MINERALS | 0.218 | | | | 2 lut | | | O2S0.DEF | UNITED CRITICAL MINERALS | 0.208 | +0.97% | +0.002 | | 5 mar | | | O33.DEF | GLYCOREX TRANSPLANTATION AKTIEBOLAG | 0.1075 | +1.42% | +0.0015 | | 5 mar | | | O3B.DEF | YOMA STRATEGIC HOLDINGS | 0.0455 | | | | 5 mar | | | O3H.DEF | SIA ENGINEERING | 2.16 | | | | 5 mar | | | O3I.DEF | FLOW TRADERS | 26.88 | | | | 5 mar | | | O3O.DEF | DOVERIE HOLDING AD | 5.96 | -1.97% | -0.12 | | 5 mar | | | O3P.DE | OSTERREICHISCHE POST | 34.50 | 0.00% | 0.00 | 1.49k | 6 mar | | | O3P.DEF | OSTERREICHISCHE POST | 33.40 | | | | 5 mar | | | O3S1.DEF | OCEAN SKY INT | 0.023 | 0.00% | 0.000 | | 5 mar | | | O3V.DEF | GLOBAL EDUCATION COMMUNITIES | 0.204 | -0.97% | -0.002 | | 5 mar | | | O3Z.DEF | GOODFELLOW | 7.80 | | | | 5 mar | | | O42.DEF | IVISION TECH | 1.755 | | | | 5 mar | | | O47.DEF | PROFILGRUPPEN AB CLASS B | 9.02 | -1.74% | -0.16 | | 5 mar | | | O4B.DE | OVB HOLDING | 21.2 | 0.00% | 0.0 | 217 | 6 mar | | | O4B.DEF | OVB HOLDING | 21.0 | | | | 5 mar | | | O4D.DEF | OIL DRI OF AMERICA | 58.5 | | | | 5 mar | | | O4H.DEF | OPEN HOUSE GROUP | 58.5 | | | | 5 mar | | | O4N.DEF | TOTAL METALS | 0.254 | +6.72% | +0.016 | 1 | 5 mar | | | O4R.DEF | GREAT ELM CAPITAL | 4.90 | +0.41% | +0.02 | | 5 mar | | | O4T.DEF | MARVEL DISCOVERY | 0.013 | | | | 2 mar | | | O4W.DEF | SBE VARVIT | 7.20 | 0.00% | 0.00 | | 5 mar | | | O4X.DEF | KARNELL GROUP AB | 5.49 | +1.86% | +0.10 | | 5 mar | | | O4Z.DEF | MON COURTIER ENERGIE GROUPE | 4.40 | | | | 5 mar | | | O5A.DEF | DUBBER | 0.0075 | | | | 5 mar | | | O5D.DEF | NORDITEK GROUP AB | 1.110 | -0.89% | -0.010 | | 5 mar | | | O5F.DEF | REZOLVE AI | 2.280 | -7.32% | -0.180 | | 5 mar | | | O5G.DE | CPI PROPERTY GROUP | 0.735 | +1.38% | +0.010 | 6.98k | 6 mar | | | O5G.DEF | CPI PROPERTY GROUP | 0.695 | | | | 5 mar | | | O5K.DEF | ARCTIC FOX LITHIUM | 0.0885 | | | | 16 sty | | | O5O.DEF | ORIOLA | 1.010 | | | | 5 mar | | | O5P.DEF | FAR EAST ORCHARD | 0.790 | | | | 5 mar | | | O5Q.DEF | OWENS CORNING | 97.78 | +0.82% | +0.80 | | 5 mar | | | O5U.DEF | GOLDMONEY | 11.30 | -1.74% | -0.20 | | 5 mar | | | O62.DEF | FWD GROUP HOLDINGS | 3.80 | -0.52% | -0.02 | | 5 mar | | | O64.DEF | OENEO | 9.06 | | | | 5 mar | | | O651.DEF | ELECTRIC METALS USA | 0.1785 | -12.50% | -0.0255 | | 5 mar | | | O67.DEF | THE BEAUTY TECH GROUP | 3.44 | +4.24% | +0.14 | 2k | 5 mar | | | O6C1.DEF | MDXHEALTH | 2.46 | -3.91% | -0.10 | | 5 mar | | | O6M.DEF | ORVANA MINERALS | 1.170 | -1.68% | -0.020 | | 5 mar | | | O6O.DEF | SOLSTAD MARITIME ASA | 2.110 | -0.94% | -0.020 | | 5 mar | | | O6Q.DEF | DELLIA GROUP ASA | 38.35 | +1.19% | +0.45 | | 5 mar | | | O76.DEF | CHIMCOMPLEX BORZESTI | 1.415 | -1.39% | -0.020 | | 5 mar | | | O79.DEF | ROCKPOINT GAS STORAGE | 17.6 | +1.73% | +0.3 | | 5 mar | | | O7A.DEF | NUVEEN CHURCHILL DIRECT LENDING | 11.3 | 0.00% | 0.0 | | 5 mar | | | O7D.DEF | ARCTIC FOX LITHIUM | 0.193 | +30.41% | +0.045 | | 5 mar | | | O7E.DEF | MISITANO STRACUZZI | 1.780 | | | | 5 mar | | | O7F.DEF | ODFJELL CLASS A | 11.30 | | | | 5 mar | | | O7F1.DEF | ODFJELL CLASS B SHARES | 10.50 | -4.37% | -0.48 | 380 | 5 mar | | | O7S.DEF | BITGO HOLDINGS | 9.40 | | | | 5 mar | | | O7U.DEF | STAKK | 0.0072 | | | | 5 mar | | | O8D.DEF | BEDFORD METALS | 0.1202 | +2.56% | +0.0030 | 3.94k | 5 mar | | | O8M.DEF | ORLA MINING | 16.63 | -2.63% | -0.45 | | 5 mar | | | O8R.DEF | TAMBORAN RESOURCES | 25.4 | -0.78% | -0.2 | | 5 mar | | | O8T.DEF | REVENGA INGENIEROS | 0.65 | | | | 2 mar | | | O8V.DEF | GALA TECHNOLOGY HOLDING | 0.665 | | | | 5 mar | | | O92.DEF | ZEUS NORTH AMERICA MINING | 0.0650 | +4.00% | +0.0025 | | 5 mar | | | O94.DEF | ROULARTA MEDIA GROUP | 12.25 | | | | 5 mar | | | O9B.DEF | BARYS RESOURCES | 0.0003 | | | | 2 mar | | | O9B0.DEF | O9B0 | 0.0003 | 0.00% | 0.0000 | | 5 mar | | | O9D.DEF | STELLAR GOLD | 1.140 | -3.39% | -0.040 | | 5 mar | | | O9F.DEF | RESOURO STRATEGIC METALS DEPOSITARY RECEIPT | 0.176 | | | | 5 mar | | | O9T.DEF | ARM HOLDINGS ADR | 105.8 | | | | 5 mar | | | OA2.DEF | ASGN | 37.4 | +4.47% | +1.6 | | 5 mar | | | OA5.DEF | DYNACOR GROUP | 3.96 | | | | 5 mar | | | OA8.DEF | ENABLENCE TECHNOLOGIES | 1.320 | 0.00% | 0.000 | | 5 mar | | | OAA1.DEF | POWER METALS | 0.361 | -6.48% | -0.025 | | 5 mar | | | OAY3.DEF | ARGENTINA LITHIUM ENERGY | 0.0730 | +5.49% | +0.0038 | | 5 mar | | | OB3.DEF | OPTIBIOTIX HEALTH | 0.0635 | +0.79% | +0.0005 | | 5 mar | | | OB7.DEF | WOODBOIS | 0.001 | | | | 2 mar | | | OB8.DEF | BARITO PACIFIC TBK | 0.0740 | | | | 5 mar | | | OB9.DEF | PABRIK KERTAS TJIWI KIMIA TBK | 0.496 | | | | 5 mar | | | OBA.DEF | OBAYASHI | 22.2 | +1.83% | +0.4 | | 5 mar | | | OBA0.DEF | OBAYASHI ADR | 21.0 | +1.94% | +0.4 | | 5 mar | | | OBB.DEF | BOOT BARN HOLDINGS | 157 | | | | 5 mar | | | OBCK.DE | OTTOBOCK | 57.60 | +0.70% | +0.40 | 27.4k | 6 mar | | | OBCK.DEF | OTTOBOCK | 57.85 | | | | 5 mar | | | OBD.DEF | OBDUCAT AB | 0.0050 | +56.25% | +0.0018 | 220k | 5 mar | | | OBH.DEF | OC OERLIKON | 4.258 | | | | 5 mar | | | OBH0.DEF | OC OERLIKON ADR | 8.55 | | | | 5 mar | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |