sob, 25 sty 2025, 9:15 CET, NY 3:15, Londyn 8:15, Tokio 17:15, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 82 z 82 | Pierwsza | Poprzednie | Następne | Ostatnia
SymbolNazwa1d3d5d10d1m2m3m6mYTDData
M0YN.DEMYNARIC+0.48%+21.6%+27.6%+2.46%+32.5%-60.46%-56.94%-85.90%-17.13%24 sty
M12.DEM1 KLINIKEN-4.59%-4.59%-7.91%-5.83%-9.06%-12.08%-15.90%-4.90%-12.35%24 sty
M37R.DEHANETF ETC GRP WEB 30 ETF+0.46%+3.43%+2.27%+6.25%+4.48%+9.57%+28.8%+26.3%+5.31%24 sty
M3BK.DEMIC+0.63%0.00%-4.73%-11.05%-13.44%-9.04%-19.50%-23.33%-12.97%24 sty
M3V.DEMEVIS MEDICAL SOLUTIONS0.00%0.00%+0.79%+0.79%+2.42%+4.10%+4.96%-0.78%+0.79%24 sty
M4I.DEMASTERCARD-0.27%+0.37%-0.39%+2.97%-0.61%+2.06%+7.52%+28.5%+0.61%24 sty
M5S.DEMARNA BETEILIGUNGEN0.00%-1.31%0.00%0.00%+20.8%-47.93%-54.52%-64.39%+24.8%24 sty
M7U.DENYNOMIC-1.86%-3.65%-7.96%-11.48%+7.87%+4.52%+0.54%-23.87%+5.11%24 sty
M8G.DEVERVE GRP SE+0.65%+0.48%+3.32%+13.5%-2.05%-23.77%-7.99%+18.7%-1.27%24 sty
M9SA.DEMARKET ACCESS JIM ROGERS INT COMMODITY INDEXETF-1.00%-1.39%-3.00%-1.29%+4.71%+5.50%+7.84%+9.58%+3.42%24 sty
M9SD.DEMARKET ACCESS NYSE ARCA GOLD BUGS ETF+1.77%-0.33%+1.07%+1.28%+9.53%+2.65%-6.17%+3.68%+9.65%24 sty
M9SV.DEMARKET ACCESS STOXX CHINA A MINIMUM VARIANCE INDEX ETF EUR-0.23%-2.95%-3.72%-2.37%-5.78%+0.73%-0.82%+6.80%-6.12%24 sty
MA10.DEBINECT0.00%0.00%0.00%-0.56%+12.0%-5.35%-9.23%-25.00%+9.26%24 sty
MACV.DEISHARES CONSERVATIVE PORTFOLIO ETF-0.04%+0.14%-0.02%+0.36%+0.32%-0.38%+0.38%+2.27%+0.58%24 sty
MAGR.DEISHARES GROWTH PORTFOLIO ETF-0.17%+0.36%+0.60%+2.73%+1.79%+1.47%+5.04%+9.63%+2.91%24 sty
MAK.DEMATERNUS KLINIKEN+4.35%+7.01%+17.5%+20.0%+23.5%+5.00%-4.55%-13.85%+23.5%24 sty
MBB.DEMBB IND+0.39%-1.35%-2.29%+3.53%+3.64%-1.72%+0.39%-1.91%+2.70%24 sty
MBG.DEMERCEDES BENZ GRP+1.74%+1.32%+3.09%+3.18%+6.05%+7.50%-2.69%-10.51%+5.56%24 sty
MBK.DEMERKUR PRIVATBANK KGAA-0.67%-1.99%+1.37%-1.33%+7.25%+7.25%+2.07%-0.67%-1.99%24 sty
MBQ.DEMOBOTIX-3.74%+3.00%+12.4%-0.96%+9.57%-0.96%-7.21%-37.20%+3.00%24 sty
MBZ3.DELEVERAGE SHARES+5.20%+3.73%+8.87%+8.59%+16.2%+17.6%-16.41%-41.26%+14.3%24 sty
MCHN.DEINVESCO MSCI CHINA ALL SHARES STOCK CONNECT ETF ACC USD+1.27%+0.47%-0.28%+4.05%-2.02%+3.75%+1.23%+19.3%-1.51%24 sty
MCTA.DEISHARES MSCI EMU CLIMATE TRANSITION AWARE ETF EUR+0.23%+1.09%+1.56%+4.72%+6.34%+8.20%+5.23%+7.62%+6.52%24 sty
MD4X.DELYXOR GERMAN MID CAP MDAX ETF DIST+0.62%+0.53%+1.06%+2.86%+1.53%-3.43%-5.92%+1.86%+2.09%24 sty
MDBA.DEUBS FUND SOL SUST DEVLOP BANK BDS UCTS ETF USD A ACC-0.81%-0.90%-1.92%-2.06%-0.41%-0.04%+2.59%+4.67%-0.24%24 sty
MDBE.DEUBS FUND SOL SUST DEVLOP BANK BDS UCTS ETF A ACC+0.13%+0.05%+0.11%+0.57%+0.32%-0.04%-0.54%+0.48%+0.28%24 sty
MDBU.DEUBS FUND SOL SUSTAINABLE DEV BANK BNDS UCTS ETF USD A DI-0.86%-0.92%-1.90%-2.06%-0.39%-0.09%+2.63%+3.12%-0.23%24 sty
MDG1.DEMEDIGENE+12.4%+33.9%+48.4%+62.7%+71.0%+15.1%-5.70%-26.30%+70.3%24 sty
MDO.DEMCDONALDS-0.22%+0.76%-0.82%-2.11%-4.03%-3.14%-2.92%+17.6%-3.16%24 sty
MED.DEMEDICLIN+5.56%-1.94%+25.6%+24.6%+25.6%+16.0%+28.8%+19.7%+25.6%24 sty
METY.DELEVERAGE SHARES+1.11%+4.02%+2.74%+2.52%+6.93%+9.25%+11.7%+11.7%+7.32%24 sty
MHL.DESP GLOBAL+0.88%+0.75%+0.63%+4.28%+2.78%+0.38%+6.36%+9.70%+2.78%24 sty
MIVA.DEAMUNDI MSCI EUROPE MINIMUM VOLATILITY FACTOR ETF EUR-0.46%-0.25%-0.11%+1.49%+2.54%+1.16%+0.08%+5.07%+2.72%24 sty
MIVB.DEAMUNDI INDEX MSCI EUROPE SRI PAB+0.09%+0.96%+1.44%+3.35%+3.41%+3.33%+1.48%+2.89%+3.91%24 sty
MIVU.DEAMUNDI INDEX SOLUTIONS MSCI USA MINVOLFACTOR U ETF USD C-0.51%-0.52%-1.03%+0.91%+0.67%-2.63%+2.30%+11.1%+1.52%24 sty
MJMT.DEAMUNDI MSCI EUROPE MOMENTUM FACTOR ETF EUR-0.42%+1.05%+1.64%+3.69%+5.40%+5.87%+6.49%+8.97%+5.87%24 sty
MKK1.DEEXPAT MACEDONIA MBI10 ETF+0.49%-0.28%-0.11%+2.61%+4.83%+16.2%+20.6%+21.1%+5.16%24 sty
MLB1.DEMERCADOLIBRE+1.01%-0.72%-2.33%+2.01%+6.08%-10.91%-7.58%+14.1%+6.87%24 sty
MLL.DEMULLER DIE LILA LOGISTIK SE0.00%0.00%-0.92%0.00%+0.93%-3.57%-12.90%-12.20%-3.57%24 sty
MLP.DEMLP SE+2.85%+5.22%+5.55%+8.04%+11.6%+16.9%+12.9%+20.4%+11.7%24 sty
MMM.DE3M-0.92%+0.04%+4.05%+10.7%+13.8%+16.2%+21.2%+48.1%+15.1%24 sty
MODR.DEISHARES MODERATE PORTFOLIO ETF-0.05%0.00%+0.36%+1.69%+1.20%+0.46%+2.64%+5.78%+1.52%24 sty
MOED.DEBNP PARIBAS EASY EQUITY MOMENTUM ETF DISTRIB-0.28%+0.64%+1.15%+3.19%+3.05%+3.54%+2.86%+4.10%+3.57%24 sty
MOEU.DEBNP PARIBAS EASY EQUITY MOMENTUM EUROPE ETF C-0.28%+0.64%+1.06%+3.23%+3.11%+3.53%+2.68%+4.11%+3.58%24 sty
MOH.DELVMH MOET HENNESSY LOUIS VUITTON SE+1.86%+4.53%+6.32%+13.8%+15.4%+23.7%+16.6%+11.2%+15.9%24 sty
MPCK.DEMPC MUNCHMEYER PETERSEN CAPITAL-1.90%-5.50%-8.85%-8.04%0.00%-14.17%-2.83%+30.7%-2.83%24 sty
MRK.DEMERCK KGAA+0.45%+0.52%+2.62%+1.75%+3.64%+1.47%-6.72%-6.42%+3.68%24 sty
MRX.DEMISTER SPEX SE-0.61%-1.20%-0.61%-0.61%+5.13%+8.97%-27.11%-41.01%+4.79%24 sty
MS1.DEMARLEY SPOON GRP SE-1.94%+3.06%+3.06%+2.54%-2.88%+35.6%+6.32%-21.71%+12.2%24 sty
MS51.DESUPER MICRO COMPUTER+0.03%+5.53%+6.64%+0.34%+5.56%-9.36%-25.36%-15.58%+7.95%24 sty
MSF.DEMICROSOFT-0.43%+3.14%+1.84%+4.11%+2.92%+6.86%+7.90%+6.54%+3.98%24 sty
MST3.DELEVERAGE SHARES-9.61%-11.98%-17.75%+37.8%+13.0%-57.72%-40.32%-40.32%+25.8%24 sty
MSTS.DELEVERAGE SHARES+8.09%+10.6%+0.21%+19.8k%+15.1k%+15.2k%+5.29k%+5.29k%+13.7k%24 sty
MTDD.DEAMUNDI EURO GOVERNMENT BOND 7 10Y ETF DIST-0.18%-0.39%-0.08%+0.64%-0.69%-3.29%-3.04%-0.39%-0.77%24 sty
MTE.DEMICRON TECH-1.87%-4.23%-2.65%+1.69%+16.7%-1.54%-0.23%-4.38%+18.1%24 sty
MTVR.DELG METAVERSE ESC EXCLUSIONS ETF-0.41%+0.95%+0.65%+3.61%+3.58%+5.31%+11.1%+15.7%+4.62%24 sty
MTX.DEMTU AERO ENGINES-6.52%-2.30%-2.36%+0.96%+1.74%+5.24%+4.64%+29.2%+1.58%24 sty
MUB.DEMUEHLBAUER HOLDING-0.48%-2.79%+3.47%+5.56%+7.18%+13.6%-5.00%-23.30%+6.63%24 sty
MULT.DEMULTITUDE+1.94%+1.52%+1.01%-3.38%+2.99%+5.83%-3.01%-19.17%+2.99%24 sty
MUM.DEMENSCH MASCHINE SOFTWARE SE0.00%-0.38%+0.38%-2.24%-1.50%-0.76%-4.03%-10.27%-0.95%24 sty
MUV2.DEMUENCHENER RUECKVERSICHERUNGS GESELLSCHAFT+0.15%+4.23%+3.90%+7.91%+6.04%+6.69%+10.2%+16.0%+7.33%24 sty
MUX.DEMUTARES SE KGAA-0.76%+0.77%+3.98%+3.57%+6.97%+15.0%+5.45%-20.55%+8.75%24 sty
MVEA.DEISHARES EDGE MSCI USA MINVOLESG ETF USD ACC-0.50%-0.63%-1.26%+1.11%+1.00%-3.46%+2.40%+10.6%+1.81%24 sty
MVEE.DEISHARES EDGE MSCI EUROPEMINVOLESG ETF EUR ACC-0.26%+0.10%+0.41%+2.24%+2.46%+1.78%+0.31%+3.64%+2.75%24 sty
MVEW.DEISHARES EDGE MSCI WORLD MINVOLESG ETF USD ACC-0.49%-0.67%-1.09%+0.97%+0.95%-1.85%+2.88%+9.18%+1.75%24 sty
MVV1.DEMVV ENERGIE+2.00%-0.65%0.00%0.00%-0.65%+2.00%0.00%-0.65%+0.66%24 sty
MWB0.DEMWB FAIRTRADE WERTPAPIERHANDELSBANK-6.45%-1.28%+2.20%+4.04%+6.91%+22.1%+25.7%+37.3%+13.7%24 sty
MWEQ.DEINVESCO MARKETS II IVZ MSCI WORLD EQUAL WEIGHT ETF AC-0.18%+0.08%-0.14%+2.84%+2.59%-0.58%+4.18%+5.35%+3.22%24 sty
MWOE.DEAMUNDI MSCI WORLD ETF DR USD-0.44%+0.55%+0.14%+2.62%+2.25%+2.11%+7.57%+13.7%+3.17%24 sty
MWOJ.DEAMUNDI MSCI USA ESG LEADERS EXTRA ETF DR USD-0.69%+0.42%-0.07%+2.97%+2.27%+1.46%+8.39%+15.6%+3.49%24 sty
MWOL.DEAMUNDI PRIME GLOBAL ETF DIST 1-0.43%+0.61%+0.19%+2.64%+2.30%+2.01%+2.13%+2.13%+3.21%24 sty
MWON.DEAMUNDI SP SMALLCAP 600 ESG ETF DIST-0.83%-1.50%-1.52%+2.66%+1.15%-7.11%+6.80%+6.69%+2.00%24 sty
MWOP.DEAMUNDI MSCI WORLD ESG LEADERS ETF DR-0.27%+0.51%+0.02%+2.78%+2.58%+1.06%+6.57%+11.5%+3.29%24 sty
MWOQ.DESP 500 EQUAL WEIGHT ESG LEADERS ETF ACC EUR HEDGED+0.61%+0.56%+1.44%+5.44%+3.09%-2.68%+0.86%+6.85%+4.10%24 sty
MWOS.DEAMUNDI MSCI WORLD ESG LEADERS ETF+0.38%+1.16%+1.33%+5.00%+2.78%+1.57%+4.60%+4.23%+3.63%24 sty
MWOW.DEAMUNDI RUSSELL 1000 GROWTH ETF-0.42%+1.67%+0.33%+2.55%+1.38%+5.48%+13.0%+18.4%+2.45%24 sty
MWRD.DEAMUNDI MSCI WORLD ETF ACC-0.57%+0.12%-0.20%+3.06%+3.98%+3.01%+8.71%+14.0%+4.73%24 sty
MWSH.DEAMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB ETF ACC+0.52%+0.59%+1.26%+4.78%+1.35%-0.34%+4.25%+6.98%+2.87%24 sty
MXHN.DEMAX AUTOMATION SE0.00%0.00%-0.65%-1.28%+2.67%+12.8%+6.57%+2.33%+0.33%24 sty
MXUK.DEINVESCO MSCI EUROPE EX UK ETF+0.20%+0.43%+1.49%+3.94%+5.32%+5.24%+2.44%+3.61%+5.61%24 sty
MYM.DEMAYR MELNHOF KARTON+0.54%0.00%-1.84%-2.22%-3.73%+3.31%-11.90%-30.22%-5.67%24 sty
MZX.DEMASTERFLEX SE+0.20%+1.03%-0.61%+4.68%+6.03%+14.4%+11.8%-8.89%+4.90%24 sty
1 - 82 z 82 | Pierwsza | Poprzednie | Następne | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq