| sob, 14 lut 2026, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX +0.05% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 533 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wolumen | Obrót | Data | |
|---|
| M000.DEF | VERTICAL AEROSPACE | 3.48 | 3.48 | 3.48 | 3.48 | -5.43% | | | 13 lut | | | M04.DEF | MGM CHINA HOLDINGS | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | | | 13 lut | | | M05.DEF | MALIBU BOATS | 25.20 | 25.20 | 25.20 | 25.20 | -3.23% | | | 13 lut | | | M07.DEF | MSA SAFETY | 168 | 168 | 168 | 168 | +1.82% | | | 13 lut | | | M08.DEF | VIRIDIS MINING AND MINERALS | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | | | 13 lut | | | M09.DEF | MOTA ENGIL SGPS | 4.872 | 4.914 | 4.872 | 4.914 | -3.08% | 222 | 1.09k | 13 lut | | | M0A.DEF | SUGAI CHEMICAL INDUSTRY | 13.1 | 13.1 | 13.1 | 13.1 | 0.00% | | | 13 lut | | | M0G.DEF | FIREWEED METALS | 2.215 | 2.215 | 2.215 | 2.215 | -3.90% | | | 13 lut | | | M0LY.DEF | GREENLAND RESOURCES | 0.910 | 1.060 | 0.910 | 1.030 | +8.42% | 928 | 967 | 13 lut | | | M0N.DEF | SIGMA LITHIUM | 11.30 | 11.30 | 10.90 | 10.90 | -0.91% | 590 | 6.49k | 13 lut | | | M0V.DEF | MINERVA ADR | 3.68 | 3.68 | 3.68 | 3.68 | -4.66% | | | 13 lut | | | M0W.DEF | SPORT LISBOA E BENFICA FUTEBOL SAD | 6.62 | 6.80 | 6.62 | 6.80 | +5.26% | 11 | 75 | 13 lut | | | M11.DEF | FIRST GRAPHENE | 0.0480 | 0.0492 | 0.0480 | 0.0492 | -7.17% | 65k | 3.16k | 13 lut | | | M12.DE | M1 KLINIKEN | 16.46 | 16.76 | 16.44 | 16.58 | -0.60% | 1.96k | 32.6k | 13 lut | | | M12.DEF | M1 KLINIKEN | 16.52 | 16.52 | 16.52 | 16.52 | +0.36% | | | 13 lut | | | M130.DEF | VERSES AI | 0.6950 | 1.0000 | 0.6950 | 1.0000 | +19.05% | 110 | 110 | 13 lut | | | M16.DEF | METACON AB | 0.0197 | 0.0197 | 0.0189 | 0.0189 | +9.88% | 900 | 17 | 13 lut | | | M1A.DEF | MOMENTUM GROUP | 1.96 | 1.96 | 1.94 | 1.94 | -1.02% | | | 13 lut | | | M1B.DEF | MUSTEK | 0.740 | 0.740 | 0.740 | 0.740 | -1.33% | | | 13 lut | | | M1C1.DEF | METALS CREEK RESOURCES | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +20.00% | | | 13 lut | | | M1D.DEF | MAX RESOURCE | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -3.80% | | | 13 lut | | | M1D2.DEF | MAX RESOURCE | 0.2635 | 0.2635 | 0.2635 | 0.2635 | | | | 12 lut | | | M1H.DEF | MOBIMO HOLDING | 432.5 | 432.5 | 432.5 | 432.5 | +1.17% | | | 13 lut | | | M1I.DEF | MGP INGREDIENTS | 21.36 | 21.36 | 21.26 | 21.26 | -1.57% | | | 13 lut | | | M1L.DEF | MAPLE LEAF FOODS | 17.1 | 17.1 | 17.1 | 17.1 | +1.18% | | | 13 lut | | | M1W.DEF | GOLDQUEST MINING | 1.37 | 1.40 | 1.37 | 1.38 | 0.00% | | | 13 lut | | | M1X1.DEF | FIREFLY METALS | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | | | 13 lut | | | M1Z.DEF | NU HOLDINGS | 14.352 | 14.352 | 14.302 | 14.302 | -2.71% | 40 | 572 | 13 lut | | | M26.DEF | SPARQ SYSTEMS | 0.398 | 0.398 | 0.392 | 0.392 | -4.85% | | | 13 lut | | | M28.DEF | SARYTOGAN GRAPHITE | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -4.82% | | | 13 lut | | | M2A0.DEF | REPUBLIC AIRWAYS HOLDINGS | 15.0 | 15.1 | 15.0 | 15.1 | 0.00% | | | 13 lut | | | M2G.DEF | NORWOOD SYSTEMS | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | | | 13 lut | | | M2I2.DEF | SIGMAROC | 1.64 | 1.65 | 1.64 | 1.65 | +0.61% | | | 13 lut | | | M2K.DEF | MID AMERICA APARTMENT COMMUNITIES REIT | 112.15 | 112.15 | 112.15 | 112.15 | -2.22% | | | 13 lut | | | M2L.DEF | MAPLETREE INDUSTRIAL TRUST REIT | 1.2976 | 1.2976 | 1.2976 | 1.2976 | -0.51% | | | 13 lut | | | M2N.DEF | PORTO AVIATION GROUP | 8.15 | 8.15 | 8.15 | 8.15 | +3.16% | | | 13 lut | | | M2Q.DEF | CARBON STREAMING | 0.470 | 0.494 | 0.470 | 0.494 | 0.00% | | | 13 lut | | | M2R.DEF | MERCADO MINERALS | 0.177 | 0.177 | 0.177 | 0.177 | +3.51% | | | 13 lut | | | M2V.DEF | DAIWA COMPUTER | 6.15 | 6.15 | 6.15 | 6.15 | +0.82% | | | 13 lut | | | M2W.DEF | TERRA INNOVATUM GLOBAL | 3.63 | 3.63 | 3.63 | 3.63 | -6.20% | | | 13 lut | | | M2Z.DEF | SEEING MACHINES | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.00% | | | 13 lut | | | M36.DEF | LEMONSOFT OYJ | 4.98 | 5.00 | 4.98 | 4.98 | -0.40% | | | 13 lut | | | M3B.DE | PYRAMID | 0.818 | 0.818 | 0.808 | 0.808 | +1.76% | 74 | 61 | 13 lut | | | M3B.DEF | PYRAMID | 0.744 | 0.744 | 0.744 | 0.744 | +3.05% | | | 13 lut | | | M3BK.DE | PYRAMID | 0.818 | 0.818 | 0.818 | 0.818 | +3.02% | 74 | 61 | 13 lut | | | M3BK.DEF | PYRAMID | 0.744 | 0.744 | 0.744 | 0.744 | +3.05% | | | 13 lut | | | M3C.DEF | MITSUBISHI CHEMICAL GROUP | 5.948 | 6.100 | 5.948 | 6.020 | +0.10% | 500 | 3.05k | 13 lut | | | M3C0.DEF | MITSUBISHI CHEMICAL HOLDINGS ADR | 28.6 | 28.6 | 28.6 | 28.6 | -2.05% | | | 13 lut | | | M3D.DEF | INDUSTRIE DE NORA | 7.060 | 7.060 | 6.945 | 6.945 | -0.93% | 15 | 104 | 13 lut | | | M3G0.DEF | MAPLE GOLD MINES | 1.43 | 1.44 | 1.43 | 1.44 | -4.00% | 1k | 1.43k | 13 lut | | | M3I.DEF | MINTH GROUP | 4.66 | 4.66 | 4.62 | 4.62 | +2.21% | | | 13 lut | | | M3I0.DEF | MINTH GROUP ADR | 92.0 | 92.0 | 92.0 | 92.0 | +4.55% | | | 13 lut | | | M3K0.DEF | MIG HOLDINGS | 3.53 | 3.53 | 3.48 | 3.48 | -1.42% | | | 13 lut | | | M3L.DEF | MODERN HEALTHCARE TECHNOLOGY | 0.0065 | 0.0065 | 0.0060 | 0.0060 | -7.69% | | | 13 lut | | | M3N.DEF | MAN GROUP | 3.06 | 3.08 | 3.06 | 3.08 | +2.67% | 1.1k | 3.4k | 13 lut | | | M3O.DEF | BEACON MINERALS | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | | | 13 lut | | | M3P.DEF | MEDICAL PROPERTIES TRUST REIT | 4.6555 | 4.6975 | 4.5690 | 4.5715 | -2.52% | | | 13 lut | | | M3T.DEF | CAPITALAND INTEGRATED COMMERCIAL TRUST REIT | 1.5944 | 1.5944 | 1.5944 | 1.5944 | -2.48% | | | 13 lut | | | M3V.DE | MEVIS MEDICAL SOLUTIONS | 24.6 | 24.8 | 24.6 | 24.8 | +0.81% | | | 13 lut | | | M3V.DEF | MEVIS MEDICAL SOLUTIONS | 23.8 | 24.4 | 23.8 | 24.4 | 0.00% | | | 13 lut | | | M3W.DEF | OPTER AB | 6.60 | 6.62 | 6.60 | 6.62 | -0.60% | | | 13 lut | | | M3Z.DEF | COLTENE HOLDING | 58.5 | 59.4 | 58.5 | 59.4 | +1.54% | | | 13 lut | | | M44.DE | MARA HOLDINGS | 6.170 | 6.372 | 6.170 | 6.272 | +2.08% | 7.98k | 50k | 13 lut | | | M44.DEF | MARA HOLDINGS | 6.105 | 6.600 | 6.105 | 6.600 | +6.49% | 10.9k | 70.4k | 13 lut | | | M45.DEF | TEQNION AB | 17.20 | 17.20 | 17.20 | 17.20 | -1.83% | | | 13 lut | | | M46.DEF | ALLEIMA AB | 7.605 | 7.605 | 7.605 | 7.605 | -2.19% | | | 13 lut | | | M4B.DEF | CHINA MERCHANTS BANK | 5.222 | 5.222 | 5.222 | 5.222 | -1.17% | | | 13 lut | | | M4BB.DEF | CHINA MERCHANTS BANK ADR | 25.4 | 25.4 | 25.4 | 25.4 | 0.00% | | | 13 lut | | | M4D.DEF | TIME INTERCONNECT TECHNOLOGY | 1.76 | 1.76 | 1.76 | 1.76 | -8.33% | | | 13 lut | | | M4G.DEF | MOBILE STREAMS | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.00% | | | 13 lut | | | M4HA.DEF | METAIR INVESTMENTS | 0.185 | 0.185 | 0.185 | 0.185 | -1.07% | | | 13 lut | | | M4I.DE | MASTERCARD INCORPORATED | 446.149 | 448.600 | 435.000 | 440.500 | -2.26% | 979 | 431k | 13 lut | | | M4I.DEF | MASTERCARD INCORPORATED | 442.850 | 444.100 | 442.850 | 444.100 | -2.06% | 14 | 6.22k | 13 lut | | | M4I0.DEF | MASTERCARD DEPOSITARY RECEIPT | 20.2 | 20.2 | 20.2 | 20.2 | -0.98% | | | 13 lut | | | M4I1.DEF | MASTERCARD INCORPORATED DR | 5.50 | 5.55 | 5.50 | 5.55 | -0.89% | | | 13 lut | | | M4K0.DEF | NEWFOUNDLAND DISCOVERY | 0.1560 | 0.1840 | 0.1560 | 0.1840 | +22.67% | | | 13 lut | | | M4M1.DEF | MILLICOM INT CELLULAR | 55.0 | 55.0 | 55.0 | 55.0 | 0.00% | 300 | 16.5k | 13 lut | | | M4V.DEF | ELECTRIC GUITAR | 0.001 | 0.001 | 0.001 | 0.001 | | | | 12 lut | | | M4ZA.DEF | MFA FINANCIAL REIT | 8.182 | 8.354 | 8.182 | 8.316 | +1.22% | | | 13 lut | | | M55.DEF | MACROGENICS | 1.433 | 1.433 | 1.433 | 1.433 | -0.83% | | | 13 lut | | | M5B0.DEF | LIFEIST WELLNESS | 0.0160 | 0.0165 | 0.0160 | 0.0165 | 0.00% | | | 13 lut | | | M5C.DEF | MCPHERSONS | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.54% | | | 13 lut | | | M5M1.DEF | MR PRICE GROUP | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | | | 13 lut | | | M5Q.DEF | MADORO METALS | 0.0315 | 0.0315 | 0.0315 | 0.0315 | | | | 12 lut | | | M5S.DE | H2 CORE | 0.340 | 0.340 | 0.304 | 0.304 | -0.65% | 210 | 71 | 13 lut | | | M5S.DEF | H2 CORE | 0.230 | 0.270 | 0.230 | 0.266 | -1.48% | | | 13 lut | | | M5U.DEF | MEITU | 0.645 | 0.645 | 0.645 | 0.645 | -5.15% | | | 13 lut | | | M5V.DEF | EHEALTH | 1.360 | 1.360 | 1.360 | 1.360 | -9.21% | | | 13 lut | | | M5W.DEF | BAWAT WATER TECHNOLOGIES AB | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.00% | | | 13 lut | | | M5Z.DEF | MANZ | 0.0843 | 0.1588 | 0.0843 | 0.1204 | +40.00% | 2.03k | 277 | 13 lut | | | M6B.DEF | NEURAL THERAPEUTICS | 0.0075 | 0.0075 | 0.0075 | 0.0075 | | | | 12 lut | | | M6G.DEF | THE MACERICH REIT | 14.7550 | 14.7550 | 14.6750 | 14.6750 | -5.60% | | | 13 lut | | | M6J.DEF | MEGA URANIUM | 0.3685 | 0.3685 | 0.3685 | 0.3685 | -4.53% | | | 13 lut | | | M6M.DEF | MARCUS MILLICHAP | 20.8 | 20.8 | 20.8 | 20.8 | -5.45% | | | 13 lut | | | M6N.DEF | ORA BANDA MINING | 0.715 | 0.715 | 0.715 | 0.715 | -3.38% | | | 13 lut | | | M6P.DEF | MCPHY ENERGY | 0.1066 | 0.1066 | 0.1066 | 0.1066 | | | | 20 sty | | | M6Q.DEF | METSO OYJ | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -4.27% | | | 13 lut | | | M6QB.DEF | METSO ADR | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | | | 13 lut | | | M6Y.DEF | MEYER BURGER TECHNOLOGY | 0.0035 | 0.0035 | 0.0035 | 0.0035 | | | | 20 sty | | | M6Z.DEF | MARR | 9.03 | 9.03 | 9.03 | 9.03 | -0.77% | | | 13 lut | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |