| sob, 17 sty 2026, 10:20 CET, NY 4:20, Londyn 9:20, Tokio 18:20, ^SPX -0.06% | Moje | | Indeksy | | Waluty | | Towary | | Akcje | | Obligacje | | Fundusze | | Makro | | Inne |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 100 z 527 | Pierwsza | Poprzednie | Następne 100 | Ostatnia |
| Symbol | Nazwa | Kurs | Zmiana | Wolumen | Data | |
|---|
| M000.DEF | VERTICAL AEROSPACE | 5.15 | -1.90% | -0.10 | | 16 sty | | | M04.DEF | MGM CHINA HOLDINGS | 1.33 | -2.92% | -0.04 | | 16 sty | | | M05.DEF | MALIBU BOATS | 28.86 | +2.92% | +0.82 | | 16 sty | | | M07.DEF | MSA SAFETY | 156 | +1.30% | +2 | | 16 sty | | | M08.DEF | VIRIDIS MINING AND MINERALS | 0.845 | +3.05% | +0.025 | | 16 sty | | | M09.DEF | MOTA ENGIL S G P S | 4.976 | +0.73% | +0.036 | | 16 sty | | | M0A.DEF | SUGAI CHEMICAL INDUSTRY | 12.30 | +0.41% | +0.05 | | 16 sty | | | M0G.DEF | FIREWEED METALS | 2.000 | -0.74% | -0.015 | 2k | 16 sty | | | M0LY.DEF | GREENLAND RESOURCES | 1.230 | -1.60% | -0.020 | 54.4k | 16 sty | | | M0N.DEF | SIGMA LITHIUM | 10.0 | -27.37% | -3.8 | 650 | 16 sty | | | M0V.DEF | MINERVA ADR | 3.64 | +14.47% | +0.46 | 1.09k | 16 sty | | | M0W.DEF | SPORT LISBOA E BENFICA FUTEBOL SAD | 6.44 | -1.53% | -0.10 | | 16 sty | | | M11.DEF | FIRST GRAPHENE | 0.0434 | -4.41% | -0.0020 | | 16 sty | | | M12.DE | M1 KLINIKEN | 17.34 | 0.00% | 0.00 | 1.42k | 16 sty | | | M12.DEF | M1 KLINIKEN | 17.22 | -2.60% | -0.46 | | 16 sty | | | M130.DEF | VERSES AI | 1.190 | -8.04% | -0.104 | 3.16k | 16 sty | | | M16.DEF | METACON AB | 0.0400 | +43.37% | +0.0121 | 8.91k | 16 sty | | | M1A.DEF | MOMENTUM GROUP | 1.89 | -1.05% | -0.02 | | 16 sty | | | M1B.DEF | MUSTEK | 0.680 | -4.90% | -0.035 | | 16 sty | | | M1C1.DEF | METALS CREEK RESOURCES | 0.0150 | 0.00% | 0.0000 | | 16 sty | | | M1D2.DEF | MAX RESOURCE | 0.0656 | -4.93% | -0.0034 | | 16 sty | | | M1H.DEF | MOBIMO HOLDING | 405.0 | +1.12% | +4.5 | | 16 sty | | | M1I.DEF | MGP INGREDIENTS | 20.88 | -0.95% | -0.20 | | 16 sty | | | M1L.DEF | MAPLE LEAF FOODS | 16.5 | +1.85% | +0.3 | | 16 sty | | | M1W.DEF | GOLDQUEST MINING | 1.220 | +14.02% | +0.150 | 13.5k | 16 sty | | | M1X1.DEF | FIREFLY METALS | 1.090 | -0.27% | -0.003 | | 16 sty | | | M1Z.DEF | NU HOLDINGS | 14.0980 | -2.65% | -0.3840 | 2.07k | 16 sty | | | M26.DEF | SPARQ SYSTEMS | 0.462 | +3.13% | +0.014 | | 16 sty | | | M28.DEF | SARYTOGAN GRAPHITE | 0.0450 | -6.25% | -0.0030 | | 16 sty | | | M2A0.DEF | REPUBLIC AIRWAYS HOLDINGS | 15.00 | -1.96% | -0.30 | | 16 sty | | | M2G.DEF | NORWOOD SYSTEMS | 0.0060 | +9.09% | +0.0005 | | 16 sty | | | M2I2.DEF | SIGMAROC | 1.48 | -1.33% | -0.02 | | 16 sty | | | M2K.DEF | MID AMERICA APARTMENT COMMUNITIES REIT | 117.70 | +1.07% | +1.25 | | 16 sty | | | M2L.DEF | MAPLETREE INDUSTRIAL TRUST REIT | 1.3480 | -0.24% | -0.0032 | | 16 sty | | | M2N.DEF | PORTO AVIATION GROUP | 6.80 | +1.49% | +0.10 | | 16 sty | | | M2Q.DEF | CARBON STREAMING | 0.480 | -0.41% | -0.002 | | 16 sty | | | M2R.DEF | MERCADO MINERALS | 0.2220 | +6.73% | +0.0140 | | 16 sty | | | M2V.DEF | DAIWA COMPUTER | 6.00 | 0.00% | 0.00 | | 16 sty | | | M2W.DEF | TERRA INNOVATUM GLOBAL | 5.72 | +1.06% | +0.06 | | 16 sty | | | M2Z.DEF | SEEING MACHINES | 0.0500 | 0.00% | 0.0000 | | 16 sty | | | M36.DEF | LEMONSOFT OYJ | 5.90 | -1.67% | -0.10 | | 16 sty | | | M3B.DE | PYRAMID | 0.8640 | +1.89% | +0.0160 | 2.9k | 16 sty | | | M3B.DEF | PYRAMID | 0.798 | 0.00% | 0.000 | | 16 sty | | | M3BK.DE | PYRAMID | 0.85000 | +0.47% | +0.00400 | 2.9k | 16 sty | | | M3BK.DEF | PYRAMID | 0.798 | 0.00% | 0.000 | | 16 sty | | | M3C.DEF | MITSUBISHI CHEMICAL GROUP | 5.470 | -0.58% | -0.032 | | 16 sty | | | M3C0.DEF | MITSUBISHI CHEMICAL HOLDINGS ADR | 25.8 | +3.20% | +0.8 | | 16 sty | | | M3D.DEF | INDUSTRIE DE NORA | 7.625 | +0.59% | +0.045 | | 16 sty | | | M3G0.DEF | MAPLE GOLD MINES | 1.47 | 0.00% | 0.00 | | 16 sty | | | M3I.DEF | MINTH GROUP | 3.52 | +2.92% | +0.10 | | 16 sty | | | M3I0.DEF | MINTH GROUP ADR | 69.5 | +2.21% | +1.5 | | 16 sty | | | M3K0.DEF | MIG HOLDINGS | 3.65 | -0.54% | -0.02 | | 16 sty | | | M3L.DEF | MODERN HEALTHCARE TECHNOLOGY | 0.0060 | +9.09% | +0.0005 | | 16 sty | | | M3N.DEF | MAN GROUP | 3.08 | +3.36% | +0.10 | | 16 sty | | | M3O.DEF | BEACON MINERALS | 2.38 | +14.42% | +0.30 | 1.5k | 16 sty | | | M3P.DEF | MEDICAL PROPERTIES TRUST REIT | 4.4190 | +0.84% | +0.0370 | | 16 sty | | | M3T.DEF | CAPITALAND INTEGRATED COMMERCIAL TRUST REIT | 1.5922 | -1.81% | -0.0294 | | 16 sty | | | M3V.DE | MEVIS MEDICAL SOLUTIONS | 24.8 | 0.00% | 0.0 | | 16 sty | | | M3V.DEF | MEVIS MEDICAL SOLUTIONS | 24.4 | 0.00% | 0.0 | | 16 sty | | | M3W.DEF | OPTER AB | 7.48 | +0.54% | +0.04 | | 16 sty | | | M3Z.DEF | COLTENE HOLDING | 57.1 | -7.00% | -4.3 | | 16 sty | | | M44.DE | MARA HOLDINGS | 9.693 | +1.56% | +0.149 | 9.59k | 16 sty | | | M44.DEF | MARA HOLDINGS | 9.800 | +2.04% | +0.196 | 1.73k | 16 sty | | | M45.DEF | TEQNION AB | 16.40 | +0.24% | +0.04 | 230 | 16 sty | | | M46.DEF | ALLEIMA AB | 7.970 | +0.19% | +0.015 | 1.39k | 16 sty | | | M4B.DEF | CHINA MERCHANTS BANK | 5.182 | -1.07% | -0.056 | | 16 sty | | | M4BB.DEF | CHINA MERCHANTS BANK ADR | 25.6 | +1.59% | +0.4 | | 16 sty | | | M4D.DEF | TIME INTERCONNECT TECHNOLOGY | 1.72 | +1.18% | +0.02 | | 16 sty | | | M4G.DEF | MOBILE STREAMS | 0.0020 | 0.00% | 0.0000 | | 16 sty | | | M4HA.DEF | METAIR INVESTMENTS | 0.222 | 0.00% | 0.000 | | 16 sty | | | M4I.DE | MASTERCARD | 467.200 | -0.33% | -1.550 | 435 | 16 sty | | | M4I.DEF | MASTERCARD | 464.500 | -0.55% | -2.549 | 131 | 16 sty | | | M4I0.DEF | MASTERCARD DEPOSITARY RECEIPT | 21.2 | 0.00% | 0.0 | 26 | 16 sty | | | M4I1.DEF | MASTERCARD INCORPORATED DR | 5.700 | +0.88% | +0.050 | | 16 sty | | | M4K0.DEF | NEWFOUNDLAND DISCOVERY | 0.0795 | +16.91% | +0.0115 | | 16 sty | | | M4M1.DEF | MILLICOM INT CELLULAR | 48.8 | +2.95% | +1.4 | 40 | 16 sty | | | M4V.DEF | ELECTRIC GUITAR | 0.001 | | | | 15 sty | | | M4ZA.DEF | MFA FINANCIAL REIT | 8.654 | +1.96% | +0.166 | | 16 sty | | | M55.DEF | MACROGENICS | 1.451 | -4.54% | -0.069 | | 16 sty | | | M5B0.DEF | LIFEIST WELLNESS | 0.0195 | +21.87% | +0.0035 | | 16 sty | | | M5C.DEF | MCPHERSONS | 0.124 | 0.00% | 0.000 | | 16 sty | | | M5M1.DEF | MR PRICE GROUP | 8.55 | 0.00% | 0.00 | | 16 sty | | | M5Q.DEF | MADORO METALS | 0.0225 | 0.00% | 0.0000 | | 16 sty | | | M5S.DE | H2 CORE | 0.57000 | 0.00% | 0.00000 | | 16 sty | | | M5S.DEF | H2 CORE | 0.530 | 0.00% | 0.000 | | 16 sty | | | M5U.DEF | MEITU | 0.935 | 0.00% | 0.000 | 3k | 16 sty | | | M5V.DEF | EHEALTH | 3.268 | +2.25% | +0.072 | | 16 sty | | | M5W.DEF | BAWAT WATER TECHNOLOGIES AB | 0.0730 | 0.00% | 0.0000 | | 16 sty | | | M5Z.DEF | MANZ | 0.0725 | +0.69% | +0.0005 | 136 | 16 sty | | | M6B.DEF | NEURAL THERAPEUTICS | 0.0130 | | | | 15 sty | | | M6G.DEF | THE MACERICH REIT | 15.435 | -0.19% | -0.030 | | 16 sty | | | M6J.DEF | MEGA URANIUM | 0.3735 | -1.84% | -0.0070 | 10.3k | 16 sty | | | M6M.DEF | MARCUS MILLICHAP | 23.2 | +3.57% | +0.8 | | 16 sty | | | M6N.DEF | ORA BANDA MINING | 0.905 | -3.72% | -0.035 | | 16 sty | | | M6P.DEF | MCPHY ENERGY | 0.1066 | | | | 15 sty | | | M6Q.DEF | METSO | 16.230 | +1.69% | +0.270 | | 16 sty | | | M6QB.DEF | METSO ADR | 8.05 | +1.90% | +0.15 | | 16 sty | | | M6Y.DEF | MEYER BURGER TECHNOLOGY | 0.0035 | | | | 15 sty | | | M6Z.DEF | MARR | 8.88 | +0.34% | +0.03 | | 16 sty | | | M71.DEF | BKV | 21.4 | +1.90% | +0.4 | | 16 sty | |
| | | Najczęściej oglądane grupy notowań |
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |