śro, 15 sty 2025, 5:46 CET, NY 23:46, Londyn 4:46, Tokio 13:46, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 104 | Pierwsza | Poprzednie | Następne 4 | Ostatnia
SymbolNazwaZmianaTicker RankTicker Rank 1mUlubione ★Zmiana Ticker Rank
1d3d5d10d20d30d
J060.DEAEGON9144686047-49+872+1872+2407+5986+7949
J1GR.DEAMUNDI INDEX MSCI JAPAN ETF DR EUR-0.58%9046784566-44+936+2038+2717+6607+8638
J5A.DEWARNER BROS DISCOVERY+0.40%3480917471+132+4645+14283+13832+23813+29109
JA13.DEJPMORGAN BETABUILDERS US TREASURY BOND 1 3 YR ETF USD ACC-0.66%6955255905-3+1793+5900+8252+15597+19086
JAGA.DEJPM GLOBAL AGGREGATE BOND ACTIVE ETF USD-0.68%1786033858+210+7087-34554-30409-19845-15752
JAGE.DEACTIVE GLOBAL AGGREGATE BOND ETF EUR HEDGED-0.09%4472258724+83+3790+11480+17759+35579-50319
JAGG.DEJPM GLOBAL AGGREGATE BOND ACTIVE ETF USD-0.68%1936163320+204+6665-2155-31226-60134-57954
JARH.DEAMUNDI INDEX MSCI JAPAN SRI ETF DR HEDGED EUR+0.64%8662978784-39+1109+3207+4222+8885+11225
JARI.DEAIS AMUNDI INDEX MSCI JAPAN SRI ETF DR CAP-0.61%5504032351+33+2945+9055+13366+25302+31374
JAUD.DEJPM US EQUITY ACTIVE USD DIST ETF-0.25%5570533501+30+2946+8813+13007+24667+30687
JAUH.DEJPMORGAN ETFS ICAV ACTIVE US EQUITY ETF+0.40%1136841452+273-48427-43161-39655-29540-24523
JAUS.DEJPM US EQUITY ACTIVE ETF USD-0.32%6817053610+3+1843+6165+8839+16547+20394
JBEM.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG-0.16%6321544981+1+2365+7429+10836+20600+25485
JC11.DEUBS FUND SOL JPM CNY CHINA GOVT 1 10 YEAR BOND ETF-0.69%2607244660+181+5864-11405-5823+9387-55640
JCCT.DEJPM CARBON TRANSITION CHINA EQUITY ETF USD+2.13%4915530190+52+3385+10390+15666+30118+39605
JCEU.DEJANUS HENDERSON TABULA PAN EUROPEAN HIGH CONVICTION EQUITY ETF4630532217+78+3666+11227+17365+34698
JCHA.DEJPM BETABUILDERS CHINA AGGREGATE BOND ETF USD-0.71%7150958612-9+1707+5602+7873+14810+18000
JCHE.DEJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF EUR HEDG-0.07%6059940870-237+2770+8224+11695+22724+26532
JCPN.DEJANUS HENDERSON TABULA JAPAN HIGH CONVICTION EQUITY ETF JPY6565749436+7+2015+6715+9706+18445+22706
JD3.DELEVERAGE SHARES 3X JD+12.47%1175745462+295+2954-50282-47695-40026-36295
JDC.DEJDC GRP+1.33%2959372208+82+5806+15909-60927-57674-55817
JDE.DEJDE PEETS NV+1.12%833050678+551-57450-53077-50428-42529-38677
JE13.DEJPMORGAN BETABUILDERS EUR GOVT BOND 1 3 YR ETF EUR-0.01%7299060761-11+1619+5305+7448+14051+17072
JEDI.DEVANECK SPACE INNOVATORS ETF+0.65%214629389+33+391+424+645+77-1142
JEGA.DEJPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD+0.19%5599533745+29+2935+8971+13177+24823+30834
JEGS.DEGLOBAL RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR-0.51%4535025764+81+3737+11423+17561+25401+21784
JEIA.DEJPMORGAN ETFS ICAV US EQSPREMIUM INCOME ACT ETF-0.29%4272460180+91+3959+12101+18862+32315-55830
JEIP.DEJPMORGAN ETFS ICAV US EQT PREMIUM INCOME ACT ETF-0.35%4242835885+55+4531+12155+18882-3054+1370
JEN.DEJENOPTIK-0.38%499146901-737-457-719+213+984-382
JEQA.DEJPMORGAN ETFS ICAV NASDAQ EQT PREMIUM INCOME ACT ETF-0.14%1780231675+211+7108-3023-7291-29941-25723
JEQP.DENASDAQ EQUITY PREMIUM IN ACTIVE ETF USD+0.06%1087734703+236-28067-19962-13266-9385-421
JER5.DEJPM EUR BND 1 5 YR RES ENHANCED INDEX ETF EUR+0.05%3594524343+124+4513+14006+22334+6216+12288
JESE.DEJPM EUROPE RESEARCH ENHANCED INDEX EQT SRI PARIS ALIGNED ACT-0.16%4730833701+71+3551+10868+16643+32442
JEST.DEJPMORGAN EUR ULTRA SHORT INCOME ETF EUR0.00%4677222452+75+3593+11071+16963+33394+25494
JEUS.DEUS RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR-0.02%7780867292-20+1371+4530+6327+12072+14736
JEYE.DEJPM EUR HIGH YIELD BOND ACTIVE ETF+0.22%3488820710+131+4630+14257+11930+17877
JEYH.DEJPM EUR HIGH YIELD BOND ACTIVE ETF+0.17%3487120678+131+4630+14257+11941+17900
JGHY.DEJPMORGAN ETFS IE ICAV GLBHY CORPBDMULTIFACTOR UCIT USD ACC-0.56%9850692526+1161+2766+1600+3492+6745+8291
JGNE.DEJPM GREEN SOCIAL SUSTAINABLE BOND ETF EUR HEDGED-0.02%8796080554-43+1054+2963+3950+8415+10595
JGNR.DEJPM GREEN SOCIAL SUSTAINABLE BOND ETF USD-0.35%8494076497-34+1162+3496+4749+9648+11977
JGPI.DEJPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD0.00%1843811942+207+6932+9398+10173+9781+494
JGSC.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF-0.05%4247158517+33+4304+12334+19289-38948-36829
JGSD.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF-0.02%5822437197+26+2782+8427+12320+23951+29526
JGSE.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF+0.62%3611133678+124+4496+13949+22242-9505-5064
JJEH.DEJPM JAPAN RESE ENHEQ ESG ETF EURH+0.48%3627218554+124+4472+13858+21967+11292+18523
JJEJ.DEJPM JAPAN REI EQUITY ETF JPY+0.42%822727363+560-35841-28525-22834-7185-25301
JMBA.DEJPMORGAN ICAV USD EM SOVEREIGNBD ETF USD ACC-0.67%4126228413+100+4052+12382+19321+5973+11206
JMBE.DEJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF ACC-0.06%8159272158-21+1285+4050+5568+10786+13281
JMLP.DEHAN ALERIAN MIDSTREAM ENERGY DIV ETF+0.59%4515151570+82+3778+11491+17669+36388-38667
JNHD.DEMUL LYXOR CORE MSCI JAPAN ETF DAILY HEDGED TO EUR DIST+0.37%4721951810+71+3544+10980+16795+32758-47732
JNJ.DEJOHNSON JOHNSON-0.56%1255244518+267-2882-48488-45807-37818-33908
JP40.DEAMUNDI JPX NIKKEI 400 ETF EUR-0.55%8092371324-27+1304+4131+5692+10983+13506
JPBM.DEJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF-0.63%6504448289+20+2069+6864+9984+19074+23441
JPCE.DEJPMORGAN CARBON TRANSITION GLOBAL EQUITY ETF EUR HEDGED+0.46%7530764049-16+1452+4877+6835+12940+15741
JPCT.DEJPMORGAN ETFS IE ICAV CARBON TRANSITION GLB EQ CTB ETF-0.13%1455788983+242-81345-82534-82184-81513-80563
JPEY.DEJPM USD HIGH YIELD BOND ACTIVE ETF EUR H+0.08%5668134993+8+2865+8851+12890+24130+29987
JPGD.DEJPM US GROWTH EQUITY ACTIVE USD DIST ETF-0.25%5187426529+43+3183+9703+14416+27485+34925
JPGH.DEJPM ACTIVE US GROWTH EUR HGD ACC ETF+0.58%1367684028-39-79779-79142-78884-76119-74456
JPGL.DEJPMORGAN ETFS IE ICAV GLB EQ MULTI FACTOR ETF EUR ACC-0.15%46383229961+78+3645+11228+17247+34452+24014
JPGR.DEJPM US GROWTH EQUITY ACTIVE ETF USD-0.25%5861937220+336+2941+8721+12602+24259+29833
JPNE.DEMSCI JAPAN SRI PAB ETF DR HEDGED EUR+1.00%1825823237+208+6959-22886-17958-4496+3298
JPNH.DEAMUNDI JAPAN TOPIX II ETF EUR HEDGED DIST+0.28%5384130118+37+3028+9454+13850+26164+32784
JPPA.DEJPMORGAN ETFS IE ICAV ULTRA SHORT INCOME ETF USD C-0.67%7426562537-13+1531+5097+7150+13488+16380
JPPS.DEJPMORGAN USD ULTRA SHORT INCOME ETF USD-0.68%2878630424+163+5516+16099+6724-14050-9270
JPSC.DEJPM BETABU US SMALL CAP EQ ETF USD A+0.73%6186342629-65+2548+7899+11471+21793+26738
JPUA.DEJPM USD HIGH YIELD BOND ACTIVE ETF A-0.80%5668034992+8+2865+8851+12890+24130+29987
JPUY.DEJPM USD HIGH YIELD BOND ACTIVE ETF USD-0.67%5443931314+35+3013+9213+13597+25675+32014
JPVA.DEJPM US VALUE EQUITY ACTIVE ETF USD+0.14%7599564946-16+1424+4781+6702+12699+15458
JPVD.DEJPM US VALUE EQUITY ACTIVE USD DIST ETF+0.14%9258487700-48+801+1707+2117+5383+7210
JPVE.DEJPM ACTIVE US VALUE EUR HDG ACC ETF+0.98%3038228759+153+5242+15517+14819-11524-6593
JRDC.DEJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF DIST+1.78%3552165530+127+4479+14010-15248-44386-42210
JREA.DEJPMORGAN AC ASIA PAC EX JP RESEARCH ENH INDEX EQ ETF ACC+0.34%8603077911-38+1134+3320+4489+9264+11542
JREB.DEJPM EUR BOND RESEARCH ENHANCED INDEX ETF EUR-0.05%5760736177+26+2821+8704+12743+23997+29769
JREC.DEJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF ACC+1.79%9754895268-515+1888+1630+1276+960+1727
JRED.DEJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF DIST-0.11%8665078789-42+1108+3227+4229+8921+11272
JREE.DEJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ETF ACC-0.04%1950574606+203+6636-3557-38886-76309-75348
JREG.DEJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF ACC-0.23%2399754060+187+8543-44813-42735-36314-33390
JREI.DEJAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD DIST-0.54%3552254625+127+4479+14010-8485-29904-27230
JREJ.DEJAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD ACC-0.53%5184734404+43+3184+9831+14478+27539+35033
JREM.DEGLOBAL JPMORGAN GBL EMRG MKTS RESEARCH ENH INDEX EQ ETF+0.43%7078857593-6+1751+5721+8047+15143+18408
JREU.DEJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF ACC-0.18%1060119606+226-12953-2417-26394-13182-5605
JREW.DEJPMORGAN ALL COUNTRY RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF-0.09%4732233754+71+3551+10865+16637+32433
JREZ.DEJPM EUROZONE REI EQUITY ETF EUR+0.39%5290832151+40+3196+9659+14214+26843+34062
JRGD.DEJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF DIS-0.23%4244565063+34+4305+12335+19291-44909-43047
JRGE.DEJPM GLOBAL RESEARCH ENHCD INDEX EQUITY ETF EUR HEDG+0.51%1354444114+261-48003-42976-39651-30018-25355
JRUB.DEJPM USD BOND RESEARCH ENHANCED INDEX ETF USD-0.78%5541732844+31+2966+9063+13342+25157+31272
JRUD.DEJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF DIST-0.17%6257543965+16+2406+7607+11067+21063+25993
JRUE.DEJPM USD CORPORATE BOND RESEARCH ENH IND ETF EUR HED+0.02%5520832482+33+2946+9084+13383+25274+31616
JRWA.DEJPM ETFS ALL COUNTRY RESEARCH ENHANCED INDEX EQT ACT ETF-0.06%3348420075+138+4864+14748+11609+16517
JRWE.DEJPM ALL COUNTRY RESEARCH ENHANCED IND EQUITY ACTIVE ETF EUR H+0.81%3348520076+138+4864+14748+11609+16517
JRWU.DEJPM ALL COUNTRY REI EQUITY ACTIVE ETF USD-0.06%3488620708+131+4630+14257+11931+17878
JRZD.DEEUROZONE RESEARCH ENHANCED INDEX EQUITY ETF EUR DIST+0.44%6358045510+35+2300+7384+10722+20457+25328
JSDE.DEJPM EUROPE REI EQUITY SRI PAB ACTIVE ETF EUR-0.16%3488220814+131+4630+14257+11932+17881
JSHE.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF EUR+0.77%8403375257-33+1205+3702+5032+10031+12414
JSRI.DEBNP PARIBAS EASY MSCI JAPAN SRI ETF DIS-0.30%5067531195+47+3279+10036+15038+28697+36774
JST.DEJOST WERKE SE-0.57%6435046982+10+2132+7083+10317+19760+24305
JSUD.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF USD0.00%2645835189+178+5784-25920-21773-11202-7106
JSUE.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF-0.03%7950369413-25+1338+4347+6019+11567+14165
JUHE.DEUS RESEARCH ENHANCED INDEX EQUITY ETF EUR HEDGED ACC+0.58%6698951934+5+1868+6309+9037+17123+21089
JUN3.DEJUNGHEINRICH-0.57%469753348-640+397+972+294-443-1218
1 - 100 z 104 | Pierwsza | Poprzednie | Następne 4 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq