śro, 15 sty 2025, 5:54 CET, NY 23:54, Londyn 4:54, Tokio 13:54, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Notowania  
 Akcje niemieckieUlubione - Odwiedzone 
Data: Ostatnia sesja | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickery: Wszystkie | 0 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Krótki | OHLC | Wykresy małe | Wykresy duże | Stopy zwrotu < 1r | Stopy zwrotu >= 1r | Roczne ekstrema | Ticker Rank | Wskaźniki | Wiadomości
Indeksy: Tak | Nie    Grupuj: Tak | Nie    Nazwa: Skrótowa | Pełna    Beztransakcyjne: Tak | Nie    Tylko intraday: Tak | Nie   Obsługa Ulubionych: Tak | Nie
AQ
ON | OFF
1 - 100 z 104 | Pierwsza | Poprzednie | Następne 4 | Ostatnia
SymbolNazwaOtwarcieMaxMinKursZmianaWolumenObrótData
J060.DEAEGON
J1GR.DEAMUNDI INDEX MSCI JAPAN ETF DR EUR265.390265.390264.620264.620-0.58%66714 sty
J5A.DEWARNER BROS DISCOVERY9.6029.6789.5509.582+0.40%1.04k14 sty
JA13.DEJPMORGAN BETABUILDERS US TREASURY BOND 1 3 YR ETF USD ACC108.370108.405108.020108.020-0.66%48514 sty
JAGA.DEJPM GLOBAL AGGREGATE BOND ACTIVE ETF USD10.33510.33510.28310.283-0.68%14 sty
JAGE.DEACTIVE GLOBAL AGGREGATE BOND ETF EUR HEDGED10.17610.17610.15510.155-0.09%24614 sty
JAGG.DEJPM GLOBAL AGGREGATE BOND ACTIVE ETF USD10.17510.17510.12710.127-0.68%1.65k14 sty
JARH.DEAMUNDI INDEX MSCI JAPAN SRI ETF DR HEDGED EUR63.95064.16063.95064.040+0.64%21914 sty
JARI.DEAIS AMUNDI INDEX MSCI JAPAN SRI ETF DR CAP44.57544.57544.15544.155-0.61%5.7k14 sty
JAUD.DEJPM US EQUITY ACTIVE USD DIST ETF29.84029.86529.56529.565-0.25%50014 sty
JAUH.DEJPMORGAN ETFS ICAV ACTIVE US EQUITY ETF27.75027.75027.55027.550+0.40%14 sty
JAUS.DEJPM US EQUITY ACTIVE ETF USD29.83529.83529.54529.545-0.32%14 sty
JBEM.DEBNP PARIBAS EASY JPM ESG EMU GOVERNMENT BOND IG9.3099.3099.2689.268-0.16%29.4k14 sty
JC11.DEUBS FUND SOL JPM CNY CHINA GOVT 1 10 YEAR BOND ETF12.22212.22212.17812.178-0.69%5014 sty
JCCT.DEJPM CARBON TRANSITION CHINA EQUITY ETF USD24.85524.85524.70024.700+2.13%14 sty
JCEU.DEJANUS HENDERSON TABULA PAN EUROPEAN HIGH CONVICTION EQUITY ETF
JCHA.DEJPM BETABUILDERS CHINA AGGREGATE BOND ETF USD97.32897.58697.11497.114-0.71%2514 sty
JCHE.DEJPMORGAN BETABUILDERS CHINA AGGREGATE BOND ETF EUR HEDG106.080106.095106.080106.090-0.07%14 sty
JCPN.DEJANUS HENDERSON TABULA JAPAN HIGH CONVICTION EQUITY ETF JPY
JD3.DELEVERAGE SHARES 3X JD9.5689.5689.5449.544+12.47%14 sty
JDC.DEJDC GRP22.80023.30022.80022.900+1.33%1.06k14 sty
JDE.DEJDE PEETS NV16.93017.11016.93017.110+1.12%15014 sty
JE13.DEJPMORGAN BETABUILDERS EUR GOVT BOND 1 3 YR ETF EUR100.160100.295100.160100.215-0.01%8814 sty
JEDI.DEVANECK SPACE INNOVATORS ETF32.77533.13532.44532.670+0.65%11.9k14 sty
JEGA.DEJPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD26.81526.93026.81026.835+0.19%1.72k14 sty
JEGS.DEGLOBAL RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR30.21530.21530.03030.030-0.51%11914 sty
JEIA.DEJPMORGAN ETFS ICAV US EQSPREMIUM INCOME ACT ETF24.06024.16523.99523.995-0.29%714 sty
JEIP.DEJPMORGAN ETFS ICAV US EQT PREMIUM INCOME ACT ETF23.94524.05523.81023.860-0.35%4.52k14 sty
JEN.DEJENOPTIK21.44021.66021.20021.200-0.38%80.9k14 sty
JEQA.DEJPMORGAN ETFS ICAV NASDAQ EQT PREMIUM INCOME ACT ETF25.10025.10024.79024.820-0.14%3.32k14 sty
JEQP.DENASDAQ EQUITY PREMIUM IN ACTIVE ETF USD25.02525.02524.52024.710+0.06%33.5k14 sty
JER5.DEJPM EUR BND 1 5 YR RES ENHANCED INDEX ETF EUR105.015105.015104.885104.920+0.05%14514 sty
JESE.DEJPM EUROPE RESEARCH ENHANCED INDEX EQT SRI PARIS ALIGNED ACT24.40024.40024.27024.270-0.16%14 sty
JEST.DEJPMORGAN EUR ULTRA SHORT INCOME ETF EUR106.225106.230106.140106.2000.00%2.81k14 sty
JEUS.DEUS RESEARCH ENHANCED INDEX EQ SRI PARIS ALIGNED ETF EUR32.01532.02031.80031.800-0.02%10k14 sty
JEYE.DEJPM EUR HIGH YIELD BOND ACTIVE ETF9.9029.9029.9019.901+0.22%14 sty
JEYH.DEJPM EUR HIGH YIELD BOND ACTIVE ETF9.8869.8869.8839.883+0.17%14 sty
JGHY.DEJPMORGAN ETFS IE ICAV GLBHY CORPBDMULTIFACTOR UCIT USD ACC110.440110.850110.155110.155-0.56%5014 sty
JGNE.DEJPM GREEN SOCIAL SUSTAINABLE BOND ETF EUR HEDGED106.370106.370106.195106.195-0.02%14 sty
JGNR.DEJPM GREEN SOCIAL SUSTAINABLE BOND ETF USD101.620101.620101.465101.465-0.35%14 sty
JGPI.DEJPM GLOBAL EQUITY PREMIUM INCOME ACTIVE ETF USD25.20525.29525.15525.2000.00%65.3k14 sty
JGSC.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF30.24030.24030.00030.000-0.05%16914 sty
JGSD.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF29.74529.74529.55529.555-0.02%14 sty
JGSE.DEGLOBAL RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF28.32028.33028.23028.230+0.62%14 sty
JJEH.DEJPM JAPAN RESE ENHEQ ESG ETF EURH35.40535.47035.35035.415+0.48%3.28k14 sty
JJEJ.DEJPM JAPAN REI EQUITY ETF JPY4323.5004325.5004323.5004325.500+0.42%14 sty
JMBA.DEJPMORGAN ICAV USD EM SOVEREIGNBD ETF USD ACC99.95299.95299.39099.390-0.67%14 sty
JMBE.DEJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF ACC86.44486.44486.14686.146-0.06%1.88k14 sty
JMLP.DEHAN ALERIAN MIDSTREAM ENERGY DIV ETF16.55816.60816.44816.608+0.59%3.95k14 sty
JNHD.DEMUL LYXOR CORE MSCI JAPAN ETF DAILY HEDGED TO EUR DIST27.40527.42527.40527.425+0.37%14 sty
JNJ.DEJOHNSON JOHNSON141.380141.560139.160139.200-0.56%3.32k14 sty
JP40.DEAMUNDI JPX NIKKEI 400 ETF EUR183.440183.440182.240182.240-0.55%23814 sty
JPBM.DEJPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF77.35677.35676.92676.926-0.63%2014 sty
JPCE.DEJPMORGAN CARBON TRANSITION GLOBAL EQUITY ETF EUR HEDGED36.47536.53536.28036.280+0.46%30614 sty
JPCT.DEJPMORGAN ETFS IE ICAV CARBON TRANSITION GLB EQ CTB ETF40.01540.15539.81539.815-0.13%89614 sty
JPEY.DEJPM USD HIGH YIELD BOND ACTIVE ETF EUR H9.4529.4529.4459.445+0.08%14 sty
JPGD.DEJPM US GROWTH EQUITY ACTIVE USD DIST ETF31.66031.66031.34531.345-0.25%14 sty
JPGH.DEJPM ACTIVE US GROWTH EUR HGD ACC ETF29.48529.48529.31029.310+0.58%14 sty
JPGL.DEJPMORGAN ETFS IE ICAV GLB EQ MULTI FACTOR ETF EUR ACC38.05538.05537.84537.845-0.15%2.02k14 sty
JPGR.DEJPM US GROWTH EQUITY ACTIVE ETF USD31.72031.72031.34531.345-0.25%31914 sty
JPNE.DEMSCI JAPAN SRI PAB ETF DR HEDGED EUR27.69027.72527.69027.725+1.00%14 sty
JPNH.DEAMUNDI JAPAN TOPIX II ETF EUR HEDGED DIST214.190214.890214.190214.470+0.28%63514 sty
JPPA.DEJPMORGAN ETFS IE ICAV ULTRA SHORT INCOME ETF USD C114.705114.705114.295114.295-0.67%1.3k14 sty
JPPS.DEJPMORGAN USD ULTRA SHORT INCOME ETF USD98.69498.84298.48898.488-0.68%1.82k14 sty
JPSC.DEJPM BETABU US SMALL CAP EQ ETF USD A30.38530.58030.33530.335+0.73%23514 sty
JPUA.DEJPM USD HIGH YIELD BOND ACTIVE ETF A9.6839.6839.6399.639-0.80%14 sty
JPUY.DEJPM USD HIGH YIELD BOND ACTIVE ETF USD9.6909.6909.6449.644-0.67%14 sty
JPVA.DEJPM US VALUE EQUITY ACTIVE ETF USD28.86028.87528.76028.760+0.14%14 sty
JPVD.DEJPM US VALUE EQUITY ACTIVE USD DIST ETF28.85528.87528.76028.760+0.14%14 sty
JPVE.DEJPM ACTIVE US VALUE EUR HDG ACC ETF26.82526.82526.81526.820+0.98%14 sty
JRDC.DEJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF DIST17.42417.42417.22217.274+1.78%10.5k14 sty
JREA.DEJPMORGAN AC ASIA PAC EX JP RESEARCH ENH INDEX EQ ETF ACC22.58522.63522.43022.430+0.34%11114 sty
JREB.DEJPM EUR BOND RESEARCH ENHANCED INDEX ETF EUR104.070104.120103.955103.955-0.05%4.04k14 sty
JREC.DEJPMORGAN CHINA A RESEARCH ENHANCED INDEX EQUITY ETF ACC18.37418.37418.19818.222+1.79%6.43k14 sty
JRED.DEJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ESG ETF DIST40.22040.22039.95039.950-0.11%3.43k14 sty
JREE.DEJPMORGAN EUROPE RESEARCH ENHANCED INDEX EQUITY ETF ACC42.41042.49042.16542.165-0.04%5.26k14 sty
JREG.DEJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF ACC48.87548.96548.51048.535-0.23%17.1k14 sty
JREI.DEJAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD DIST25.84525.86025.71525.720-0.54%7.39k14 sty
JREJ.DEJAPAN RESEARCH ENHANCED INDEX EQUITY ETF USD ACC27.31027.32027.18027.180-0.53%9614 sty
JREM.DEGLOBAL JPMORGAN GBL EMRG MKTS RESEARCH ENH INDEX EQ ETF29.22029.24029.04029.040+0.43%6.69k14 sty
JREU.DEJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF ACC56.96057.06056.50056.510-0.18%18k14 sty
JREW.DEJPMORGAN ALL COUNTRY RESEARCH ENHANCED INDEX EQUITY ACTIVE ETF23.42023.42023.24023.240-0.09%14 sty
JREZ.DEJPM EUROZONE REI EQUITY ETF EUR33.25533.25533.12533.125+0.39%57114 sty
JRGD.DEJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ETF DIS46.80546.86546.45046.465-0.23%5.03k14 sty
JRGE.DEJPM GLOBAL RESEARCH ENHCD INDEX EQUITY ETF EUR HEDG43.81543.88543.62043.620+0.51%3.88k14 sty
JRUB.DEJPM USD BOND RESEARCH ENHANCED INDEX ETF USD112.070112.070111.400111.400-0.78%14 sty
JRUD.DEJPMORGAN US RESEARCH ENHANCED INDEX EQUITY ETF DIST53.47053.55053.04053.070-0.17%3.61k14 sty
JRUE.DEJPM USD CORPORATE BOND RESEARCH ENH IND ETF EUR HED90.91890.91890.64090.662+0.02%14514 sty
JRWA.DEJPM ETFS ALL COUNTRY RESEARCH ENHANCED INDEX EQT ACT ETF23.42023.42023.24023.240-0.06%14 sty
JRWE.DEJPM ALL COUNTRY RESEARCH ENHANCED IND EQUITY ACTIVE ETF EUR H23.01523.01522.94522.945+0.81%14 sty
JRWU.DEJPM ALL COUNTRY REI EQUITY ACTIVE ETF USD23.42023.42023.24023.240-0.06%14 sty
JRZD.DEEUROZONE RESEARCH ENHANCED INDEX EQUITY ETF EUR DIST30.68030.68030.57030.570+0.44%14 sty
JSDE.DEJPM EUROPE REI EQUITY SRI PAB ACTIVE ETF EUR24.40024.40024.27524.275-0.16%14 sty
JSHE.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF EUR29.49529.49529.38529.385+0.77%14 sty
JSRI.DEBNP PARIBAS EASY MSCI JAPAN SRI ETF DIS21.39021.39021.28521.285-0.30%74714 sty
JST.DEJOST WERKE SE44.00044.05043.10043.500-0.57%4.14k14 sty
JSUD.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF USD32.28532.28532.07032.0700.00%14 sty
JSUE.DEUS RESEARCH ENHANCED INDEX EQUITY SRI PARIS ALIGNED ETF32.41532.42532.20032.200-0.03%16214 sty
JUHE.DEUS RESEARCH ENHANCED INDEX EQUITY ETF EUR HEDGED ACC47.44547.51047.21047.210+0.58%78914 sty
JUN3.DEJUNGHEINRICH24.62024.74024.22024.240-0.57%72.9k14 sty
1 - 100 z 104 | Pierwsza | Poprzednie | Następne 4 | Ostatnia
Na Stooq
Market On line, Biznes, Kraj, Świat
Statystyka sesji, Ticker Rank, Kalendarium, Wykresy HTML5, Transakcje pakietowe
Skojarzone grupy notowań
Najczęściej oglądane grupy notowań

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq